OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,675 Value ($000) $370 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 8,284 Value ($000) $383 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 8,192 Value ($000) $357 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 7,264 Value ($000) $330 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 6,979 Value ($000) $290 Avg Close $41.63 Range $39.10 - $44.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,675	$370	$44.60	$42.37 - $47.33
Q3 2025	8,284	$383	$44.77	$43.23 - $46.36
Q2 2025	8,192	$357	$44.37	$40.80 - $46.91
Q1 2025	7,264	$330	$43.52	$39.41 - $46.54
Q4 2024	6,979	$290	$41.63	$39.10 - $44.41