OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,129 Value ($000) $2 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 46,270 Value ($000) $2 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 47,404 Value ($000) $2 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 47,115 Value ($000) $2 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 49,046 Value ($000) $2 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 48,954 Value ($000) $2 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 50,220 Value ($000) $2 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 88,292 Value ($000) $3 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 110,191 Value ($000) $4 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 550,768 Value ($000) $18 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 567,781 Value ($000) $20 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 600,390 Value ($000) $23 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 629,542 Value ($000) $25 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 744,141 Value ($000) $27,132 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 211,257 Value ($000) $8,146 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 52,307 Value ($000) $2,133 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 52,781 Value ($000) $2,026 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 234,819 Value ($000) $7,740 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 307,982 Value ($000) $10,364 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 318,102 Value ($000) $10,293 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 333,265 Value ($000) $10,618 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 131,127 Value ($000) $3,932 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 140,049 Value ($000) $4,252 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 136,981 Value ($000) $4,209 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 52,305 Value ($000) $2,326 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 51,973 Value ($000) $2,359 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 52,982 Value ($000) $2,255 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 51,765 Value ($000) $2,232 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 50,747 Value ($000) $1,989 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 48,208 Value ($000) $1,751 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 45,508 Value ($000) $1,602 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 346,655 Value ($000) $11,360 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 944,312 Value ($000) $31,078 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 988,347 Value ($000) $35,610 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 1,031,862 Value ($000) $35,898 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 37,680 Value ($000) $1,318 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 34,250 Value ($000) $1,146 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 31,190 Value ($000) $986 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 28,620 Value ($000) $937 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 25,640 Value ($000) $734 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 38,060 Value ($000) $1,001 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 22,180 Value ($000) $607 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 66,690 Value ($000) $1,906 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 61,890 Value ($000) $1,956 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 15,580 Value ($000) $553 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 15,530 Value ($000) $576 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 15,380 Value ($000) $601 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 15,380 Value ($000) $565 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 15,380 Value ($000) $521 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 15,380 Value ($000) $555 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 7,190 Value ($000) $490 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,129	$2	$44.60	$42.37 - $47.33
Q3 2025	46,270	$2	$44.77	$43.23 - $46.36
Q2 2025	47,404	$2	$44.37	$40.80 - $46.91
Q1 2025	47,115	$2	$43.52	$39.41 - $46.54
Q4 2024	49,046	$2	$41.63	$39.10 - $44.41
Q3 2024	48,954	$2	$38.81	$34.94 - $41.48
Q2 2024	50,220	$2	$35.11	$32.37 - $37.30
Q1 2024	88,292	$3	$33.57	$32.06 - $35.99
Q4 2023	110,191	$4	$34.50	$31.25 - $36.93
Q3 2023	550,768	$18	$35.04	$32.78 - $37.23
Q2 2023	567,781	$20	$36.82	$34.58 - $39.09
Q1 2023	600,390	$23	$37.61	$34.23 - $40.36
Q4 2022	629,542	$25	$37.92	$33.28 - $41.00
Q3 2022	744,141	$27,132	$40.35	$36.37 - $42.91
Q2 2022	211,257	$8,146	$39.74	$34.81 - $42.74
Q1 2022	52,307	$2,133	$37.92	$35.24 - $40.87
Q4 2021	52,781	$2,026	$35.04	$32.49 - $38.57
Q3 2021	234,819	$7,740	$34.53	$32.86 - $36.74
Q2 2021	307,982	$10,364	$33.72	$32.10 - $35.46
Q1 2021	318,102	$10,293	$31.52	$29.18 - $33.18
Q4 2020	333,265	$10,618	$32.31	$29.76 - $35.24
Q3 2020	131,127	$3,932	$31.47	$28.25 - $34.10
Q2 2020	140,049	$4,252	$30.91	$26.37 - $34.91
Q1 2020	136,981	$4,209	$40.44	$23.01 - $46.43
Q4 2019	52,305	$2,326	$43.20	$41.79 - $45.49
Q3 2019	51,973	$2,359	$43.32	$41.39 - $45.77
Q2 2019	52,982	$2,255	$42.33	$40.42 - $44.41
Q1 2019	51,765	$2,232	$41.42	$38.04 - $43.76
Q4 2018	50,747	$1,989	$38.39	$35.55 - $41.80
Q3 2018	48,208	$1,751	$36.38	$34.13 - $37.74
Q2 2018	45,508	$1,602	$33.60	$31.49 - $35.54
Q1 2018	346,655	$11,360	$31.58	$29.59 - $33.07
Q4 2017	944,312	$31,078	$35.32	$32.60 - $37.32
Q3 2017	988,347	$35,610	$35.66	$33.95 - $36.67
Q2 2017	1,031,862	$35,898	$34.98	$33.45 - $37.25
Q1 2017	37,680	$1,318	$34.83	$32.85 - $37.41
Q4 2016	34,250	$1,146	$31.57	$29.57 - $34.23
Q3 2016	31,190	$986	$31.66	$29.91 - $33.10
Q2 2016	28,620	$937	$29.95	$27.27 - $32.75
Q1 2016	25,640	$734	$26.35	$23.37 - $28.74
Q4 2015	38,060	$1,001	$26.84	$24.15 - $29.40
Q3 2015	22,180	$607	$28.50	$26.44 - $31.52
Q2 2015	66,690	$1,906	$31.12	$28.28 - $33.21
Q1 2015	61,890	$1,956	$33.53	$30.82 - $36.48
Q4 2014	15,580	$553	$36.11	$32.85 - $37.90
Q3 2014	15,530	$576	$36.81	$34.88 - $39.28
Q2 2014	15,380	$601	$36.62	$34.93 - $39.10
Q1 2014	15,380	$565	$34.96	$32.91 - $37.29
Q4 2013	15,380	$521	$35.79	$32.85 - $40.00
Q3 2013	15,380	$555	$36.14	$33.85 - $39.55
Q2 2013	7,190	$490	$34.79	$32.20 - $36.59