OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 470,530 Value ($000) $20,092 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 476,963 Value ($000) $22,069 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 637,677 Value ($000) $28,300 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 646,415 Value ($000) $29,709 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 649,831 Value ($000) $26,806 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 558,967 Value ($000) $22,929 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 480,803 Value ($000) $17,165 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 650,924 Value ($000) $22,327 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 2,310,892 Value ($000) $80,719 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 5,295,203 Value ($000) $176,489 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 5,304,936 Value ($000) $190,500 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 6,248,241 Value ($000) $235,309 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 7,101,610 Value ($000) $280,869 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 7,251,138 Value ($000) $264,376 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 6,955,827 Value ($000) $268,217 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 6,782,170 Value ($000) $276,577 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 5,376,302 Value ($000) $206,342 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 5,539,925 Value ($000) $182,596 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 4,368,404 Value ($000) $146,997 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 3,490,168 Value ($000) $112,942 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 3,571,792 Value ($000) $113,797 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 3,574,068 Value ($000) $107,186 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 3,308,194 Value ($000) $100,437 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 3,313,460 Value ($000) $101,822 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 6,452,419 Value ($000) $286,939 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 5,262,463 Value ($000) $238,810 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 5,247,001 Value ($000) $223,313 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 3,509,320 Value ($000) $151,322 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 3,806,544 Value ($000) $149,179 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 3,474,786 Value ($000) $126,205 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 3,176,682 Value ($000) $111,851 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 3,058,120 Value ($000) $100,214 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 3,857,736 Value ($000) $126,958 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 4,839,151 Value ($000) $174,354 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 4,861,415 Value ($000) $169,129 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 4,615,462 Value ($000) $161,450 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 7,273,587 Value ($000) $243,301 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 7,652,000 Value ($000) $241,956 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 7,491,762 Value ($000) $245,355 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 8,046,273 Value ($000) $230,366 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 8,922,466 Value ($000) $234,570 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 8,967,833 Value ($000) $245,360 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 9,594,337 Value ($000) $274,111 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 7,538,936 Value ($000) $238,306 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 4,709,236 Value ($000) $167,083 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 4,603,127 Value ($000) $170,822 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 5,975,274 Value ($000) $233,513 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 5,594,361 Value ($000) $205,648 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 5,188,241 Value ($000) $175,882 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 4,735,720 Value ($000) $170,913 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 2,184,394 Value ($000) $148,975 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	470,530	$20,092	$44.60	$42.37 - $47.33
Q3 2025	476,963	$22,069	$44.77	$43.23 - $46.36
Q2 2025	637,677	$28,300	$44.37	$40.80 - $46.91
Q1 2025	646,415	$29,709	$43.52	$39.41 - $46.54
Q4 2024	649,831	$26,806	$41.63	$39.10 - $44.41
Q3 2024	558,967	$22,929	$38.81	$34.94 - $41.48
Q2 2024	480,803	$17,165	$35.11	$32.37 - $37.30
Q1 2024	650,924	$22,327	$33.57	$32.06 - $35.99
Q4 2023	2,310,892	$80,719	$34.50	$31.25 - $36.93
Q3 2023	5,295,203	$176,489	$35.04	$32.78 - $37.23
Q2 2023	5,304,936	$190,500	$36.82	$34.58 - $39.09
Q1 2023	6,248,241	$235,309	$37.61	$34.23 - $40.36
Q4 2022	7,101,610	$280,869	$37.92	$33.28 - $41.00
Q3 2022	7,251,138	$264,376	$40.35	$36.37 - $42.91
Q2 2022	6,955,827	$268,217	$39.74	$34.81 - $42.74
Q1 2022	6,782,170	$276,577	$37.92	$35.24 - $40.87
Q4 2021	5,376,302	$206,342	$35.04	$32.49 - $38.57
Q3 2021	5,539,925	$182,596	$34.53	$32.86 - $36.74
Q2 2021	4,368,404	$146,997	$33.72	$32.10 - $35.46
Q1 2021	3,490,168	$112,942	$31.52	$29.18 - $33.18
Q4 2020	3,571,792	$113,797	$32.31	$29.76 - $35.24
Q3 2020	3,574,068	$107,186	$31.47	$28.25 - $34.10
Q2 2020	3,308,194	$100,437	$30.91	$26.37 - $34.91
Q1 2020	3,313,460	$101,822	$40.44	$23.01 - $46.43
Q4 2019	6,452,419	$286,939	$43.20	$41.79 - $45.49
Q3 2019	5,262,463	$238,810	$43.32	$41.39 - $45.77
Q2 2019	5,247,001	$223,313	$42.33	$40.42 - $44.41
Q1 2019	3,509,320	$151,322	$41.42	$38.04 - $43.76
Q4 2018	3,806,544	$149,179	$38.39	$35.55 - $41.80
Q3 2018	3,474,786	$126,205	$36.38	$34.13 - $37.74
Q2 2018	3,176,682	$111,851	$33.60	$31.49 - $35.54
Q1 2018	3,058,120	$100,214	$31.58	$29.59 - $33.07
Q4 2017	3,857,736	$126,958	$35.32	$32.60 - $37.32
Q3 2017	4,839,151	$174,354	$35.66	$33.95 - $36.67
Q2 2017	4,861,415	$169,129	$34.98	$33.45 - $37.25
Q1 2017	4,615,462	$161,450	$34.83	$32.85 - $37.41
Q4 2016	7,273,587	$243,301	$31.57	$29.57 - $34.23
Q3 2016	7,652,000	$241,956	$31.66	$29.91 - $33.10
Q2 2016	7,491,762	$245,355	$29.95	$27.27 - $32.75
Q1 2016	8,046,273	$230,366	$26.35	$23.37 - $28.74
Q4 2015	8,922,466	$234,570	$26.84	$24.15 - $29.40
Q3 2015	8,967,833	$245,360	$28.50	$26.44 - $31.52
Q2 2015	9,594,337	$274,111	$31.12	$28.28 - $33.21
Q1 2015	7,538,936	$238,306	$33.53	$30.82 - $36.48
Q4 2014	4,709,236	$167,083	$36.11	$32.85 - $37.90
Q3 2014	4,603,127	$170,822	$36.81	$34.88 - $39.28
Q2 2014	5,975,274	$233,513	$36.62	$34.93 - $39.10
Q1 2014	5,594,361	$205,648	$34.96	$32.91 - $37.29
Q4 2013	5,188,241	$175,882	$35.79	$32.85 - $40.00
Q3 2013	4,735,720	$170,913	$36.14	$33.85 - $39.55
Q2 2013	2,184,394	$148,975	$34.79	$32.20 - $36.59