OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,021 Value ($000) $10,847 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 174,771 Value ($000) $8,087 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 210,806 Value ($000) $9,356 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 136,830 Value ($000) $6,289 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 187,401 Value ($000) $7,731 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 81,812 Value ($000) $3,356 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 86,249 Value ($000) $3,080 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 79,713 Value ($000) $2,734 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 85,893 Value ($000) $3,000 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 124,260 Value ($000) $4,142 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 66,873 Value ($000) $2,402 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 45,603 Value ($000) $1,718 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 28,504 Value ($000) $1,127 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 28,897 Value ($000) $1,054 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 42,212 Value ($000) $1,681 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 38,387 Value ($000) $1,606 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 33,070 Value ($000) $1,310 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 28,904 Value ($000) $949 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 29,921 Value ($000) $1,009 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 33,720 Value ($000) $1,076 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 31,269 Value ($000) $997 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 31,603 Value ($000) $949 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 39,980 Value ($000) $1,234 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 67,472 Value ($000) $2,100 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 72,596 Value ($000) $3,303 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 90,649 Value ($000) $4,108 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 123,141 Value ($000) $5,220 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 136,557 Value ($000) $5,863 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 71,960 Value ($000) $2,820 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 2,150 Value ($000) $72 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 14,199 Value ($000) $501 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 46,222 Value ($000) $1,515 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 130,323 Value ($000) $4,289 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 259,875 Value ($000) $9,364 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 265,094 Value ($000) $9,223 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 263,616 Value ($000) $9,222 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 273,504 Value ($000) $9,148 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 283,817 Value ($000) $8,974 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 290,490 Value ($000) $9,513 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 289,926 Value ($000) $8,300 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 326,589 Value ($000) $8,586 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 5,890 Value ($000) $162 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 6,728 Value ($000) $193 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 10,481 Value ($000) $334 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 11,065 Value ($000) $394 Avg Close $36.11 Range $32.85 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,021	$10,847	$44.60	$42.37 - $47.33
Q3 2025	174,771	$8,087	$44.77	$43.23 - $46.36
Q2 2025	210,806	$9,356	$44.37	$40.80 - $46.91
Q1 2025	136,830	$6,289	$43.52	$39.41 - $46.54
Q4 2024	187,401	$7,731	$41.63	$39.10 - $44.41
Q3 2024	81,812	$3,356	$38.81	$34.94 - $41.48
Q2 2024	86,249	$3,080	$35.11	$32.37 - $37.30
Q1 2024	79,713	$2,734	$33.57	$32.06 - $35.99
Q4 2023	85,893	$3,000	$34.50	$31.25 - $36.93
Q3 2023	124,260	$4,142	$35.04	$32.78 - $37.23
Q2 2023	66,873	$2,402	$36.82	$34.58 - $39.09
Q1 2023	45,603	$1,718	$37.61	$34.23 - $40.36
Q4 2022	28,504	$1,127	$37.92	$33.28 - $41.00
Q3 2022	28,897	$1,054	$40.35	$36.37 - $42.91
Q2 2022	42,212	$1,681	$39.74	$34.81 - $42.74
Q1 2022	38,387	$1,606	$37.92	$35.24 - $40.87
Q4 2021	33,070	$1,310	$35.04	$32.49 - $38.57
Q3 2021	28,904	$949	$34.53	$32.86 - $36.74
Q2 2021	29,921	$1,009	$33.72	$32.10 - $35.46
Q1 2021	33,720	$1,076	$31.52	$29.18 - $33.18
Q4 2020	31,269	$997	$32.31	$29.76 - $35.24
Q3 2020	31,603	$949	$31.47	$28.25 - $34.10
Q2 2020	39,980	$1,234	$30.91	$26.37 - $34.91
Q1 2020	67,472	$2,100	$40.44	$23.01 - $46.43
Q4 2019	72,596	$3,303	$43.20	$41.79 - $45.49
Q3 2019	90,649	$4,108	$43.32	$41.39 - $45.77
Q2 2019	123,141	$5,220	$42.33	$40.42 - $44.41
Q1 2019	136,557	$5,863	$41.42	$38.04 - $43.76
Q4 2018	71,960	$2,820	$38.39	$35.55 - $41.80
Q3 2018	2,150	$72	$36.38	$34.13 - $37.74
Q2 2018	14,199	$501	$33.60	$31.49 - $35.54
Q1 2018	46,222	$1,515	$31.58	$29.59 - $33.07
Q4 2017	130,323	$4,289	$35.32	$32.60 - $37.32
Q3 2017	259,875	$9,364	$35.66	$33.95 - $36.67
Q2 2017	265,094	$9,223	$34.98	$33.45 - $37.25
Q1 2017	263,616	$9,222	$34.83	$32.85 - $37.41
Q4 2016	273,504	$9,148	$31.57	$29.57 - $34.23
Q3 2016	283,817	$8,974	$31.66	$29.91 - $33.10
Q2 2016	290,490	$9,513	$29.95	$27.27 - $32.75
Q1 2016	289,926	$8,300	$26.35	$23.37 - $28.74
Q4 2015	326,589	$8,586	$26.84	$24.15 - $29.40
Q3 2015	5,890	$162	$28.50	$26.44 - $31.52
Q2 2015	6,728	$193	$31.12	$28.28 - $33.21
Q1 2015	10,481	$334	$33.53	$30.82 - $36.48
Q4 2014	11,065	$394	$36.11	$32.85 - $37.90