Ticker: OGE CUSIP: 670837103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,663,778 | $113,747 | $44.60 | $42.37 - $47.33 |
| Q3 2025 | 2,613,959 | $120,944 | $44.77 | $43.23 - $46.36 |
| Q2 2025 | 2,578,797 | $114,444 | $44.37 | $40.80 - $46.91 |
| Q1 2025 | 2,438,764 | $112,081 | $43.52 | $39.41 - $46.54 |
| Q4 2024 | 2,300,907 | $94,913 | $41.63 | $39.10 - $44.41 |
| Q3 2024 | 2,179,461 | $89,400 | $38.81 | $34.94 - $41.48 |
| Q2 2024 | 2,197,585 | $78,453 | $35.11 | $32.37 - $37.30 |
| Q1 2024 | 1,665,855 | $57,139 | $33.57 | $32.06 - $35.99 |
| Q4 2023 | 1,419,650 | $49,589 | $34.50 | $31.25 - $36.93 |
| Q3 2023 | 1,275,163 | $42,501 | $35.04 | $32.78 - $37.23 |
| Q2 2023 | 1,056,310 | $37,930 | $36.82 | $34.58 - $39.09 |
| Q1 2023 | 1,039,839 | $39,158 | $37.61 | $34.23 - $40.36 |
| Q4 2022 | 1,022,225 | $40 | $37.92 | $33.28 - $41.00 |
| Q3 2022 | 1,111,511 | $40,532 | $40.35 | $36.37 - $42.91 |
| Q2 2022 | 1,099,286 | $42,384 | $39.74 | $34.81 - $42.74 |
| Q1 2022 | 1,091,558 | $44,512 | $37.92 | $35.24 - $40.87 |
| Q4 2021 | 1,095,783 | $42,055 | $35.04 | $32.49 - $38.57 |
| Q3 2021 | 1,031,973 | $34,018 | $34.53 | $32.86 - $36.74 |
| Q2 2021 | 922,693 | $31,049 | $33.72 | $32.10 - $35.46 |
| Q1 2021 | 918,001 | $29,707 | $31.52 | $29.18 - $33.18 |
| Q4 2020 | 995,458 | $31,713 | $32.31 | $29.76 - $35.24 |
| Q3 2020 | 979,950 | $29,385 | $31.47 | $28.25 - $34.10 |
| Q2 2020 | 983,944 | $29,873 | $30.91 | $26.37 - $34.91 |
| Q1 2020 | 951,411 | $29,245 | $40.44 | $23.01 - $46.43 |
| Q4 2019 | 944,967 | $42,022 | $43.20 | $41.79 - $45.49 |
| Q3 2019 | 941,625 | $42,731 | $43.32 | $41.39 - $45.77 |
| Q2 2019 | 942,936 | $40,128 | $42.33 | $40.42 - $44.41 |
| Q1 2019 | 970,818 | $41,860 | $41.42 | $38.04 - $43.76 |
| Q4 2018 | 947,195 | $37,120 | $38.39 | $35.55 - $41.80 |
| Q3 2018 | 901,033 | $32,721 | $36.38 | $34.13 - $37.74 |
| Q2 2018 | 826,795 | $29,111 | $33.60 | $31.49 - $35.54 |
| Q1 2018 | 702,711 | $23,028 | $31.58 | $29.59 - $33.07 |
| Q4 2017 | 601,393 | $19,793 | $35.32 | $32.60 - $37.32 |
| Q3 2017 | 591,943 | $21,329 | $35.66 | $33.95 - $36.67 |
| Q2 2017 | 593,531 | $20,650 | $34.98 | $33.45 - $37.25 |
| Q1 2017 | 604,360 | $21,142 | $34.83 | $32.85 - $37.41 |
| Q4 2016 | 596,184 | $19,944 | $31.57 | $29.57 - $34.23 |
| Q3 2016 | 600,044 | $18,976 | $31.66 | $29.91 - $33.10 |
| Q2 2016 | 587,530 | $19,238 | $29.95 | $27.27 - $32.75 |
| Q1 2016 | 608,573 | $17,423 | $26.35 | $23.37 - $28.74 |
| Q4 2015 | 653,129 | $17,173 | $26.84 | $24.15 - $29.40 |
| Q3 2015 | 535,730 | $14,654 | $28.50 | $26.44 - $31.52 |
| Q2 2015 | 319,454 | $9,128 | $31.12 | $28.28 - $33.21 |
| Q1 2015 | 276,461 | $8,739 | $33.53 | $30.82 - $36.48 |
| Q4 2014 | 265,911 | $9,436 | $36.11 | $32.85 - $37.90 |
| Q3 2014 | 246,962 | $9,165 | $36.81 | $34.88 - $39.28 |
| Q2 2014 | 245,024 | $9,573 | $36.62 | $34.93 - $39.10 |
| Q1 2014 | 243,700 | $8,956 | $34.96 | $32.91 - $37.29 |
| Q4 2013 | 243,700 | $8,261 | $35.79 | $32.85 - $40.00 |
| Q3 2013 | 239,525 | $8,643 | $36.14 | $33.85 - $39.55 |
| Q2 2013 | 112,044 | $7,641 | $34.79 | $32.20 - $36.59 |