Ticker: OGE CUSIP: 670837103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,168 | $1,459 | $44.60 | $42.37 - $47.33 |
| Q3 2025 | 23,633 | $1,094 | $44.77 | $43.23 - $46.36 |
| Q2 2025 | 24,408 | $1 | $44.37 | $40.80 - $46.91 |
| Q1 2025 | 23,325 | $1 | $43.52 | $39.41 - $46.54 |
| Q4 2024 | 20,674 | $1 | $41.63 | $39.10 - $44.41 |
| Q3 2024 | 20,952 | $1 | $38.81 | $34.94 - $41.48 |
| Q2 2024 | 21,070 | $1 | $35.11 | $32.37 - $37.30 |
| Q1 2024 | 24,693 | $1 | $33.57 | $32.06 - $35.99 |
| Q4 2023 | 24,421 | $1 | $34.50 | $31.25 - $36.93 |
| Q3 2023 | 25,511 | $1 | $35.04 | $32.78 - $37.23 |
| Q2 2023 | 26,500 | $1 | $36.82 | $34.58 - $39.09 |
| Q1 2023 | 37,228 | $1 | $37.61 | $34.23 - $40.36 |
| Q4 2022 | 38,373 | $2 | $37.92 | $33.28 - $41.00 |
| Q3 2022 | 37,388 | $1,363 | $40.35 | $36.37 - $42.91 |
| Q2 2022 | 35,446 | $1,367 | $39.74 | $34.81 - $42.74 |
| Q1 2022 | 32,057 | $1,307 | $37.92 | $35.24 - $40.87 |
| Q4 2021 | 31,929 | $1,225 | $35.04 | $32.49 - $38.57 |
| Q3 2021 | 33,817 | $1,115 | $34.53 | $32.86 - $36.74 |
| Q2 2021 | 27,358 | $921 | $33.72 | $32.10 - $35.46 |
| Q1 2021 | 23,623 | $764 | $31.52 | $29.18 - $33.18 |
| Q4 2020 | 23,665 | $754 | $32.31 | $29.76 - $35.24 |
| Q3 2020 | 23,139 | $694 | $31.47 | $28.25 - $34.10 |
| Q2 2020 | 6,768 | $205 | $30.91 | $26.37 - $34.91 |
| Q4 2019 | 6,455 | $287 | $43.20 | $41.79 - $45.49 |
| Q3 2019 | 6,552 | $297 | $43.32 | $41.39 - $45.77 |
| Q2 2019 | 6,785 | $289 | $42.33 | $40.42 - $44.41 |
| Q1 2019 | 7,013 | $302 | $41.42 | $38.04 - $43.76 |
| Q4 2018 | 14,485 | $568 | $38.39 | $35.55 - $41.80 |
| Q3 2018 | 12,137 | $441 | $36.38 | $34.13 - $37.74 |
| Q2 2018 | 9,559 | $337 | $33.60 | $31.49 - $35.54 |