OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,837 Value ($000) $215 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 4,837 Value ($000) $220 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 4,837 Value ($000) $206 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 4,837 Value ($000) $209 Avg Close $41.42 Range $38.04 - $43.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,837	$215	$43.20	$41.79 - $45.49
Q3 2019	4,837	$220	$43.32	$41.39 - $45.77
Q2 2019	4,837	$206	$42.33	$40.42 - $44.41
Q1 2019	4,837	$209	$41.42	$38.04 - $43.76