OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,570 Value ($000) $13,219 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 314,907 Value ($000) $14,571 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 317,170 Value ($000) $14,076 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 304,496 Value ($000) $13,995 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 287,554 Value ($000) $11,862 Avg Close $41.63 Range $39.10 - $44.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,570	$13,219	$44.60	$42.37 - $47.33
Q3 2025	314,907	$14,571	$44.77	$43.23 - $46.36
Q2 2025	317,170	$14,076	$44.37	$40.80 - $46.91
Q1 2025	304,496	$13,995	$43.52	$39.41 - $46.54
Q4 2024	287,554	$11,862	$41.63	$39.10 - $44.41