Ticker: OGE CUSIP: 670837103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,944,201 | $83,017 | $44.60 | $42.37 - $47.33 |
| Q3 2025 | 1,335,747 | $61,805 | $44.77 | $43.23 - $46.36 |
| Q2 2025 | 1,242,285 | $55,133 | $44.37 | $40.80 - $46.91 |
| Q1 2025 | 1,219,631 | $56,054 | $43.52 | $39.41 - $46.54 |
| Q4 2024 | 1,225,374 | $51 | $41.63 | $39.10 - $44.41 |
| Q3 2024 | 1,262,867 | $52 | $38.81 | $34.94 - $41.48 |
| Q2 2024 | 1,371,543 | $49 | $35.11 | $32.37 - $37.30 |
| Q1 2024 | 1,380,736 | $47 | $33.57 | $32.06 - $35.99 |
| Q4 2023 | 1,582,869 | $55 | $34.50 | $31.25 - $36.93 |
| Q3 2023 | 1,795,291 | $60 | $35.04 | $32.78 - $37.23 |
| Q2 2023 | 1,937,348 | $70 | $36.82 | $34.58 - $39.09 |
| Q1 2023 | 1,743,113 | $66 | $37.61 | $34.23 - $40.36 |
| Q4 2022 | 2,039,675 | $81 | $37.92 | $33.28 - $41.00 |
| Q3 2022 | 1,992,844 | $72,659 | $40.35 | $36.37 - $42.91 |
| Q2 2022 | 824,983 | $31,811 | $39.74 | $34.81 - $42.74 |
| Q1 2022 | 83,580 | $3,408 | $37.92 | $35.24 - $40.87 |
| Q4 2021 | 80,970 | $3,108 | $35.04 | $32.49 - $38.57 |
| Q3 2014 | 30,000 | $1,113 | $36.81 | $34.88 - $39.28 |
| Q2 2014 | 30,000 | $1,172 | $36.62 | $34.93 - $39.10 |
| Q2 2013 | 25,000 | $1,705 | $34.79 | $32.20 - $36.59 |