OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,318 Value ($000) $100 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 3,719 Value ($000) $146 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 2,619 Value ($000) $95 Avg Close $36.38 Range $34.13 - $37.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,318	$100	$41.42	$38.04 - $43.76
Q4 2018	3,719	$146	$38.39	$35.55 - $41.80
Q3 2018	2,619	$95	$36.38	$34.13 - $37.74