OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,624 Value ($000) $1,692 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 62,051 Value ($000) $2,871 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 59,574 Value ($000) $2,644 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 62,932 Value ($000) $2,892 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 88,816 Value ($000) $4 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 108,001 Value ($000) $4 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 56,259 Value ($000) $2 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 46,309 Value ($000) $2 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 54,683 Value ($000) $2 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 78,046 Value ($000) $3 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 48,981 Value ($000) $2 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 62,642 Value ($000) $2 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 66,926 Value ($000) $3 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 66,763 Value ($000) $2,434 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 32,243 Value ($000) $1,243 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 41,177 Value ($000) $1,679 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 38,584 Value ($000) $1,481 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 32,265 Value ($000) $1,063 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 26,332 Value ($000) $886 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 22,414 Value ($000) $725 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 25,215 Value ($000) $803 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 120,430 Value ($000) $3,612 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 422,545 Value ($000) $12,828 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 663,553 Value ($000) $20,391 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 663,437 Value ($000) $29,503 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 680,617 Value ($000) $30,886 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 962,345 Value ($000) $40,957 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 730,575 Value ($000) $31,502 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 610,900 Value ($000) $23,941 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 449,892 Value ($000) $16,340 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 284,343 Value ($000) $10,012 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 44,202 Value ($000) $1,448 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 54,397 Value ($000) $1,790 Avg Close $35.32 Range $32.60 - $37.32
Q1 2017
Shares 14,250 Value ($000) $498 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 345,650 Value ($000) $11,562 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 7,745 Value ($000) $245 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 14,257 Value ($000) $467 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 10,875 Value ($000) $311 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 4,866 Value ($000) $128 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 10,686 Value ($000) $292 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 7,716 Value ($000) $220 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 6,041 Value ($000) $191 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 6,034 Value ($000) $214 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 6,750 Value ($000) $250 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 5,561 Value ($000) $217 Avg Close $36.62 Range $34.93 - $39.10
Q3 2013
Shares 7,223 Value ($000) $261 Avg Close $36.14 Range $33.85 - $39.55
Q2 2013
Shares 4,288 Value ($000) $292 Avg Close $34.79 Range $32.20 - $36.59