OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 136 Value ($000) $5 Avg Close $33.57 Range $32.06 - $35.99
Q2 2023
Shares 762 Value ($000) $27 Avg Close $36.82 Range $34.58 - $39.09
Q4 2022
Shares 6,124 Value ($000) $242 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 14,255 Value ($000) $520 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 11,416 Value ($000) $440 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 5,647 Value ($000) $230 Avg Close $37.92 Range $35.24 - $40.87
Q3 2021
Shares 2,809 Value ($000) $93 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 2,612 Value ($000) $88 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 2,497 Value ($000) $81 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 2,201 Value ($000) $70 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 2,062 Value ($000) $62 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 1,536 Value ($000) $47 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 699 Value ($000) $21 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 1,056 Value ($000) $47 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 3,594 Value ($000) $163 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 19,571 Value ($000) $833 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 53,520 Value ($000) $2,307 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 44,960 Value ($000) $1,763 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 24,196 Value ($000) $879 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 10,310 Value ($000) $363,016 Avg Close $33.60 Range $31.49 - $35.54
Q3 2017
Shares 21,635 Value ($000) $780 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 21,635 Value ($000) $753 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 97,299 Value ($000) $3,403 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 46,419 Value ($000) $1,553 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 36,730 Value ($000) $1,161 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 26,308 Value ($000) $862 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 26,308 Value ($000) $753 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 28,784 Value ($000) $757 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 34,294 Value ($000) $938 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 64,944 Value ($000) $1,855 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 25,554 Value ($000) $808 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 23,374 Value ($000) $829 Avg Close $36.11 Range $32.85 - $37.90