OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,401 Value ($000) $3,262 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 76,901 Value ($000) $3,558 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 76,901 Value ($000) $3,413 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 76,901 Value ($000) $3,534 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 81,901 Value ($000) $3,378 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 87,401 Value ($000) $3,585 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 110,401 Value ($000) $3,941 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 109,892 Value ($000) $3,769 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 132,658 Value ($000) $4,634 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 139,324 Value ($000) $4,644 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 169,843 Value ($000) $6,099 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 181,429 Value ($000) $6,833 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 186,923 Value ($000) $7,393 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 187,027 Value ($000) $6,819 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 181,045 Value ($000) $6,981 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 187,066 Value ($000) $7,629 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 203,767 Value ($000) $7,821 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 203,921 Value ($000) $6,721 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 197,025 Value ($000) $6,630 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 195,886 Value ($000) $6,339 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 245,250 Value ($000) $7,814 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 270,850 Value ($000) $8,123 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 305,050 Value ($000) $9,261 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 336,550 Value ($000) $10,342 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 342,550 Value ($000) $15,233 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 353,450 Value ($000) $16,040 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 354,950 Value ($000) $15,107 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 363,150 Value ($000) $15,659 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 363,750 Value ($000) $14,255 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 375,250 Value ($000) $13,629 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 393,600 Value ($000) $13,859 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 395,000 Value ($000) $12,944 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 423,000 Value ($000) $13,921 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 423,000 Value ($000) $15,241 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 413,500 Value ($000) $14,386 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 412,501 Value ($000) $14,429 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 412,500 Value ($000) $13,798 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 405,500 Value ($000) $12,822 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 462,500 Value ($000) $15,147 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 454,700 Value ($000) $13,018 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 457,900 Value ($000) $12,038 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 457,900 Value ($000) $12,528 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 449,828 Value ($000) $12,852 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 420,540 Value ($000) $13,293 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 469,493 Value ($000) $16,658 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 525,472 Value ($000) $19,500 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 553,740 Value ($000) $21,640 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 564,540 Value ($000) $20,752 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 564,540 Value ($000) $19,138 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 564,540 Value ($000) $20,374 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 279,820 Value ($000) $19,084 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,401	$3,262	$44.60	$42.37 - $47.33
Q3 2025	76,901	$3,558	$44.77	$43.23 - $46.36
Q2 2025	76,901	$3,413	$44.37	$40.80 - $46.91
Q1 2025	76,901	$3,534	$43.52	$39.41 - $46.54
Q4 2024	81,901	$3,378	$41.63	$39.10 - $44.41
Q3 2024	87,401	$3,585	$38.81	$34.94 - $41.48
Q2 2024	110,401	$3,941	$35.11	$32.37 - $37.30
Q1 2024	109,892	$3,769	$33.57	$32.06 - $35.99
Q4 2023	132,658	$4,634	$34.50	$31.25 - $36.93
Q3 2023	139,324	$4,644	$35.04	$32.78 - $37.23
Q2 2023	169,843	$6,099	$36.82	$34.58 - $39.09
Q1 2023	181,429	$6,833	$37.61	$34.23 - $40.36
Q4 2022	186,923	$7,393	$37.92	$33.28 - $41.00
Q3 2022	187,027	$6,819	$40.35	$36.37 - $42.91
Q2 2022	181,045	$6,981	$39.74	$34.81 - $42.74
Q1 2022	187,066	$7,629	$37.92	$35.24 - $40.87
Q4 2021	203,767	$7,821	$35.04	$32.49 - $38.57
Q3 2021	203,921	$6,721	$34.53	$32.86 - $36.74
Q2 2021	197,025	$6,630	$33.72	$32.10 - $35.46
Q1 2021	195,886	$6,339	$31.52	$29.18 - $33.18
Q4 2020	245,250	$7,814	$32.31	$29.76 - $35.24
Q3 2020	270,850	$8,123	$31.47	$28.25 - $34.10
Q2 2020	305,050	$9,261	$30.91	$26.37 - $34.91
Q1 2020	336,550	$10,342	$40.44	$23.01 - $46.43
Q4 2019	342,550	$15,233	$43.20	$41.79 - $45.49
Q3 2019	353,450	$16,040	$43.32	$41.39 - $45.77
Q2 2019	354,950	$15,107	$42.33	$40.42 - $44.41
Q1 2019	363,150	$15,659	$41.42	$38.04 - $43.76
Q4 2018	363,750	$14,255	$38.39	$35.55 - $41.80
Q3 2018	375,250	$13,629	$36.38	$34.13 - $37.74
Q2 2018	393,600	$13,859	$33.60	$31.49 - $35.54
Q1 2018	395,000	$12,944	$31.58	$29.59 - $33.07
Q4 2017	423,000	$13,921	$35.32	$32.60 - $37.32
Q3 2017	423,000	$15,241	$35.66	$33.95 - $36.67
Q2 2017	413,500	$14,386	$34.98	$33.45 - $37.25
Q1 2017	412,501	$14,429	$34.83	$32.85 - $37.41
Q4 2016	412,500	$13,798	$31.57	$29.57 - $34.23
Q3 2016	405,500	$12,822	$31.66	$29.91 - $33.10
Q2 2016	462,500	$15,147	$29.95	$27.27 - $32.75
Q1 2016	454,700	$13,018	$26.35	$23.37 - $28.74
Q4 2015	457,900	$12,038	$26.84	$24.15 - $29.40
Q3 2015	457,900	$12,528	$28.50	$26.44 - $31.52
Q2 2015	449,828	$12,852	$31.12	$28.28 - $33.21
Q1 2015	420,540	$13,293	$33.53	$30.82 - $36.48
Q4 2014	469,493	$16,658	$36.11	$32.85 - $37.90
Q3 2014	525,472	$19,500	$36.81	$34.88 - $39.28
Q2 2014	553,740	$21,640	$36.62	$34.93 - $39.10
Q1 2014	564,540	$20,752	$34.96	$32.91 - $37.29
Q4 2013	564,540	$19,138	$35.79	$32.85 - $40.00
Q3 2013	564,540	$20,374	$36.14	$33.85 - $39.55
Q2 2013	279,820	$19,084	$34.79	$32.20 - $36.59