OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 26,700 Value ($000) $1,046 Avg Close $38.39 Range $35.55 - $41.80

Q4 2017

Shares 45,300 Value ($000) $1,491 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 46,200 Value ($000) $1,665 Avg Close $35.66 Range $33.95 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	26,700	$1,046	$38.39	$35.55 - $41.80
Q4 2017	45,300	$1,491	$35.32	$32.60 - $37.32
Q3 2017	46,200	$1,665	$35.66	$33.95 - $36.67