OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 24,539 Value ($000) $1,091 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 21,666 Value ($000) $983 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 19,458 Value ($000) $828 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 19,461 Value ($000) $839 Avg Close $41.42 Range $38.04 - $43.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	24,539	$1,091	$43.20	$41.79 - $45.49
Q3 2019	21,666	$983	$43.32	$41.39 - $45.77
Q2 2019	19,458	$828	$42.33	$40.42 - $44.41
Q1 2019	19,461	$839	$41.42	$38.04 - $43.76