OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,874 Value ($000) $1,873 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 39,368 Value ($000) $1,800 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 34,616 Value ($000) $1,525 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 31,271 Value ($000) $1,423 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 24,085 Value ($000) $993 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 17,428 Value ($000) $712 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 6,695 Value ($000) $239 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 2,239 Value ($000) $77 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 1,567 Value ($000) $55 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 1,417 Value ($000) $47 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 1,417 Value ($000) $51 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 977 Value ($000) $37 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 977 Value ($000) $39 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 977 Value ($000) $36 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 2,369 Value ($000) $91 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 977 Value ($000) $40 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 593 Value ($000) $23 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 593 Value ($000) $20 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 1,800 Value ($000) $61 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 1,086 Value ($000) $35 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 899 Value ($000) $29 Avg Close $32.31 Range $29.76 - $35.24
Q1 2018
Shares 11,830 Value ($000) $388 Avg Close $31.58 Range $29.59 - $33.07
Q3 2017
Shares 6,422 Value ($000) $231 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 6,422 Value ($000) $223 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 7,064 Value ($000) $247 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 8,727 Value ($000) $292 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 8,533 Value ($000) $270 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 11,334 Value ($000) $371 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 9,019 Value ($000) $258 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 10,392 Value ($000) $273 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 12,473 Value ($000) $341 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 8,770 Value ($000) $250 Avg Close $31.12 Range $28.28 - $33.21
Q3 2013
Shares 3,801 Value ($000) $137 Avg Close $36.14 Range $33.85 - $39.55
Q2 2013
Shares 472 Value ($000) $32 Avg Close $34.79 Range $32.20 - $36.59