Ticker: OGE CUSIP: 670837103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 253,157 | $10,810 | $44.60 | $42.37 - $47.33 |
| Q3 2025 | 262,847 | $12,162 | $44.77 | $43.23 - $46.36 |
| Q2 2025 | 271,257 | $12,038 | $44.37 | $40.80 - $46.91 |
| Q1 2025 | 277,309 | $12,745 | $43.52 | $39.41 - $46.54 |
| Q4 2024 | 276,110 | $11,390 | $41.63 | $39.10 - $44.41 |
| Q3 2024 | 296,875 | $12,178 | $38.81 | $34.94 - $41.48 |
| Q2 2024 | 327,191 | $11,681 | $35.11 | $32.37 - $37.30 |
| Q1 2024 | 358,712 | $12,304 | $33.57 | $32.06 - $35.99 |
| Q4 2023 | 368,954 | $12,888 | $34.50 | $31.25 - $36.93 |
| Q3 2023 | 378,174 | $12,606 | $35.04 | $32.78 - $37.23 |
| Q2 2023 | 387,501 | $13,915 | $36.82 | $34.58 - $39.09 |
| Q1 2023 | 390,233 | $14,696 | $37.61 | $34.23 - $40.36 |
| Q4 2022 | 375,042 | $14,831 | $37.92 | $33.28 - $41.00 |
| Q3 2022 | 386,773 | $14,100 | $40.35 | $36.37 - $42.91 |
| Q2 2022 | 410,029 | $15,812 | $39.74 | $34.81 - $42.74 |
| Q1 2022 | 403,778 | $16,466 | $37.92 | $35.24 - $40.87 |
| Q4 2021 | 397,536 | $15,258 | $35.04 | $32.49 - $38.57 |
| Q3 2021 | 325,497 | $10,729 | $34.53 | $32.86 - $36.74 |
| Q2 2021 | 348,180 | $11,716 | $33.72 | $32.10 - $35.46 |
| Q1 2021 | 370,791 | $12,000 | $31.52 | $29.18 - $33.18 |
| Q4 2020 | 364,690 | $11,620 | $32.31 | $29.76 - $35.24 |
| Q3 2020 | 392,511 | $11,771 | $31.47 | $28.25 - $34.10 |
| Q2 2020 | 426,467 | $12,947 | $30.91 | $26.37 - $34.91 |
| Q1 2020 | 434,900 | $13,365 | $40.44 | $23.01 - $46.43 |
| Q4 2019 | 470,040 | $20,903 | $43.20 | $41.79 - $45.49 |
| Q3 2019 | 508,335 | $23,068 | $43.32 | $41.39 - $45.77 |
| Q2 2019 | 534,688 | $22,756 | $42.33 | $40.42 - $44.41 |
| Q1 2019 | 547,605 | $23,624 | $41.42 | $38.04 - $43.76 |
| Q4 2018 | 567,710 | $22,247 | $38.39 | $35.55 - $41.80 |
| Q3 2018 | 574,601 | $20,872 | $36.38 | $34.13 - $37.74 |
| Q2 2018 | 588,779 | $20,730 | $33.60 | $31.49 - $35.54 |
| Q1 2018 | 584,176 | $19,143 | $31.58 | $29.59 - $33.07 |
| Q4 2017 | 602,292 | $19,821 | $35.32 | $32.60 - $37.32 |
| Q3 2017 | 619,540 | $22,322 | $35.66 | $33.95 - $36.67 |
| Q2 2017 | 608,401 | $21,167 | $34.98 | $33.45 - $37.25 |
| Q1 2017 | 580,394 | $20,301 | $34.83 | $32.85 - $37.41 |
| Q4 2016 | 562,380 | $18,811 | $31.57 | $29.57 - $34.23 |
| Q3 2016 | 527,540 | $16,677 | $31.66 | $29.91 - $33.10 |
| Q2 2016 | 516,262 | $16,908 | $29.95 | $27.27 - $32.75 |
| Q1 2016 | 498,622 | $14,276 | $26.35 | $23.37 - $28.74 |
| Q4 2015 | 499,574 | $13,136 | $26.84 | $24.15 - $29.40 |
| Q3 2015 | 508,505 | $13,913 | $28.50 | $26.44 - $31.52 |
| Q2 2015 | 514,624 | $14,704 | $31.12 | $28.28 - $33.21 |
| Q1 2015 | 496,124 | $15,682 | $33.53 | $30.82 - $36.48 |
| Q4 2014 | 484,302 | $17,183 | $36.11 | $32.85 - $37.90 |
| Q3 2014 | 493,703 | $18,321 | $36.81 | $34.88 - $39.28 |
| Q2 2014 | 488,743 | $19,100 | $36.62 | $34.93 - $39.10 |
| Q1 2014 | 486,978 | $17,903 | $34.96 | $32.91 - $37.29 |
| Q4 2013 | 475,032 | $16,104 | $35.79 | $32.85 - $40.00 |
| Q3 2013 | 467,623 | $16,877 | $36.14 | $33.85 - $39.55 |
| Q2 2013 | 218,459 | $14,899 | $34.79 | $32.20 - $36.59 |