OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,812 Value ($000) $205 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 4,803 Value ($000) $222 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 74,128 Value ($000) $3,290 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 66,781 Value ($000) $3,069 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 75,609 Value ($000) $3,119 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 48,729 Value ($000) $1,999 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 60,715 Value ($000) $2,168 Avg Close $35.11 Range $32.37 - $37.30
Q2 2023
Shares 47,088 Value ($000) $2 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 46,957 Value ($000) $2 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 51,340 Value ($000) $2 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 63,392 Value ($000) $2,311 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 75,277 Value ($000) $2,902 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 60,648 Value ($000) $2,473 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 56,359 Value ($000) $2,163 Avg Close $35.04 Range $32.49 - $38.57
Q1 2021
Shares 2,422 Value ($000) $78 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 2,422 Value ($000) $77 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 2,422 Value ($000) $72 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 44,541 Value ($000) $1,352 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 34,204 Value ($000) $1,051 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 33,185 Value ($000) $1,475 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 19,198 Value ($000) $871 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 21,767 Value ($000) $926 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 21,689 Value ($000) $935 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 21,689 Value ($000) $849 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 22,017 Value ($000) $799 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 840,386 Value ($000) $29,589 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 939,922 Value ($000) $30,801 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 253,501 Value ($000) $8,342 Avg Close $35.32 Range $32.60 - $37.32
Q3 2017
Shares 2,501 Value ($000) $90 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 2,501 Value ($000) $87 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 2,897 Value ($000) $101 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 2,897 Value ($000) $96 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 3,461 Value ($000) $109 Avg Close $31.66 Range $29.91 - $33.10
Q1 2016
Shares 5,234 Value ($000) $149 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 5,002 Value ($000) $131 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 5,002 Value ($000) $136 Avg Close $28.50 Range $26.44 - $31.52
Q4 2014
Shares 13,900 Value ($000) $493 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 13,900 Value ($000) $516 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 13,900 Value ($000) $543 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 13,900 Value ($000) $511 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 13,900 Value ($000) $471 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 13,900 Value ($000) $502 Avg Close $36.14 Range $33.85 - $39.55