OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,673 Value ($000) $233 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 7,334 Value ($000) $245 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 6,947 Value ($000) $220 Avg Close $31.66 Range $29.91 - $33.10
Q1 2016
Shares 10,319 Value ($000) $295 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 11,994 Value ($000) $315 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 12,694 Value ($000) $347 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 13,960 Value ($000) $399 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 14,299 Value ($000) $452 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 17,218 Value ($000) $611 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 15,712 Value ($000) $583 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 14,281 Value ($000) $558 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 10,788 Value ($000) $397 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 10,355 Value ($000) $353 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 9,099 Value ($000) $328 Avg Close $36.14 Range $33.85 - $39.55
Q2 2013
Shares 7,096 Value ($000) $242 Avg Close $34.79 Range $32.20 - $36.59