OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,214 Value ($000) $308 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 7,214 Value ($000) $334 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 7,314 Value ($000) $325 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 9,361 Value ($000) $430 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 10,861 Value ($000) $448 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 6,414 Value ($000) $263 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 6,420 Value ($000) $229 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 6,743 Value ($000) $231 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 6,737 Value ($000) $235 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 7,016 Value ($000) $234 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 7,016 Value ($000) $252 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 7,016 Value ($000) $264 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 6,737 Value ($000) $266 Avg Close $37.92 Range $33.28 - $41.00
Q2 2022
Shares 6,298 Value ($000) $243 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 6,283 Value ($000) $256 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 6,588 Value ($000) $253 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 6,572 Value ($000) $217 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 6,556 Value ($000) $221 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 6,540 Value ($000) $212 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 6,652 Value ($000) $212 Avg Close $32.31 Range $29.76 - $35.24
Q2 2020
Shares 6,236 Value ($000) $205 Avg Close $30.91 Range $26.37 - $34.91
Q4 2019
Shares 4,646 Value ($000) $207 Avg Close $43.20 Range $41.79 - $45.49