OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,969 Value ($000) $4 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 79,404 Value ($000) $4 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 70,623 Value ($000) $3 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 62,958 Value ($000) $3 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 62,542 Value ($000) $3 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 57,958 Value ($000) $2 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 54,605 Value ($000) $2 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 50,747 Value ($000) $2 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 49,208 Value ($000) $2 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 52,142 Value ($000) $2 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 54,540 Value ($000) $2 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 53,208 Value ($000) $2 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 48,036 Value ($000) $2 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 40,537 Value ($000) $1,478 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 38,191 Value ($000) $1,473 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 38,537 Value ($000) $1,572 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 38,500 Value ($000) $1,478 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 34,585 Value ($000) $1,140 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 31,580 Value ($000) $1,063 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 28,595 Value ($000) $926 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 28,476 Value ($000) $907 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 21,907 Value ($000) $657 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 16,805 Value ($000) $510 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 14,357 Value ($000) $441 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 11,311 Value ($000) $503 Avg Close $43.20 Range $41.79 - $45.49

Q1 2017

Shares 2,047 Value ($000) $72 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 1,749 Value ($000) $59 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 1,403 Value ($000) $44 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 892 Value ($000) $29 Avg Close $29.95 Range $27.27 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,969	$4	$44.60	$42.37 - $47.33
Q3 2025	79,404	$4	$44.77	$43.23 - $46.36
Q2 2025	70,623	$3	$44.37	$40.80 - $46.91
Q1 2025	62,958	$3	$43.52	$39.41 - $46.54
Q4 2024	62,542	$3	$41.63	$39.10 - $44.41
Q3 2024	57,958	$2	$38.81	$34.94 - $41.48
Q2 2024	54,605	$2	$35.11	$32.37 - $37.30
Q1 2024	50,747	$2	$33.57	$32.06 - $35.99
Q4 2023	49,208	$2	$34.50	$31.25 - $36.93
Q3 2023	52,142	$2	$35.04	$32.78 - $37.23
Q2 2023	54,540	$2	$36.82	$34.58 - $39.09
Q1 2023	53,208	$2	$37.61	$34.23 - $40.36
Q4 2022	48,036	$2	$37.92	$33.28 - $41.00
Q3 2022	40,537	$1,478	$40.35	$36.37 - $42.91
Q2 2022	38,191	$1,473	$39.74	$34.81 - $42.74
Q1 2022	38,537	$1,572	$37.92	$35.24 - $40.87
Q4 2021	38,500	$1,478	$35.04	$32.49 - $38.57
Q3 2021	34,585	$1,140	$34.53	$32.86 - $36.74
Q2 2021	31,580	$1,063	$33.72	$32.10 - $35.46
Q1 2021	28,595	$926	$31.52	$29.18 - $33.18
Q4 2020	28,476	$907	$32.31	$29.76 - $35.24
Q3 2020	21,907	$657	$31.47	$28.25 - $34.10
Q2 2020	16,805	$510	$30.91	$26.37 - $34.91
Q1 2020	14,357	$441	$40.44	$23.01 - $46.43
Q4 2019	11,311	$503	$43.20	$41.79 - $45.49
Q1 2017	2,047	$72	$34.83	$32.85 - $37.41
Q4 2016	1,749	$59	$31.57	$29.57 - $34.23
Q3 2016	1,403	$44	$31.66	$29.91 - $33.10
Q2 2016	892	$29	$29.95	$27.27 - $32.75