OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 22,305 Value ($000) $722 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 22,695 Value ($000) $723 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 22,136 Value ($000) $664 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 21,434 Value ($000) $651 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 20,496 Value ($000) $630 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 20,042 Value ($000) $891 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 20,726 Value ($000) $941 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 19,961 Value ($000) $850 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 18,724 Value ($000) $807 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 18,276 Value ($000) $716 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 18,160 Value ($000) $660 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 17,680 Value ($000) $623 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 16,613 Value ($000) $544 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 16,272 Value ($000) $536 Avg Close $35.32 Range $32.60 - $37.32