OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,414 Value ($000) $303 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 10,957 Value ($000) $381 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 12,350 Value ($000) $432 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 13,156 Value ($000) $440 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 13,525 Value ($000) $427 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 14,660 Value ($000) $480 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 14,852 Value ($000) $425 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 15,460 Value ($000) $406 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 14,794 Value ($000) $405 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 14,570 Value ($000) $416 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 10,913 Value ($000) $345 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 7,777 Value ($000) $276 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 7,186 Value ($000) $267 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 7,007 Value ($000) $274 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 5,665 Value ($000) $208 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 6,240 Value ($000) $212 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 11,235 Value ($000) $405 Avg Close $36.14 Range $33.85 - $39.55
Q2 2013
Shares 3,473 Value ($000) $237 Avg Close $34.79 Range $32.20 - $36.59