OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 282,238 Value ($000) $9,873 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 472,693 Value ($000) $15,812 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 521,626 Value ($000) $16,494 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 535,342 Value ($000) $17,532 Avg Close $29.95 Range $27.27 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	282,238	$9,873	$34.83	$32.85 - $37.41
Q4 2016	472,693	$15,812	$31.57	$29.57 - $34.23
Q3 2016	521,626	$16,494	$31.66	$29.91 - $33.10
Q2 2016	535,342	$17,532	$29.95	$27.27 - $32.75