OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,628,210 Value ($000) $197,625 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 2,277,636 Value ($000) $105,386 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 1,694,024 Value ($000) $75,181 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 1,902,507 Value ($000) $87,439 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 1,932,214 Value ($000) $79,704 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 1,836,056 Value ($000) $75,315 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 1,900,102 Value ($000) $67,834 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 2,068,843 Value ($000) $70,961 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 1,908,227 Value ($000) $66,654 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 1,869,488 Value ($000) $62,310 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 1,782,421 Value ($000) $64,007 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 1,688,827 Value ($000) $63,601 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 1,778,699 Value ($000) $70,348 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 1,614,393 Value ($000) $58,861 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 1,647,143 Value ($000) $63,514 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 1,062,599 Value ($000) $43,332 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 943,058 Value ($000) $36,193 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 960,604 Value ($000) $31,662 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 979,688 Value ($000) $32,966 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 685,652 Value ($000) $22,186 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 609,184 Value ($000) $19,408 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 350,387 Value ($000) $10,508 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 538,476 Value ($000) $16,347 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 561,841 Value ($000) $17,264 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 547,011 Value ($000) $24,326 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 267,630 Value ($000) $12,146 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 285,972 Value ($000) $12,172 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 269,169 Value ($000) $11,606 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 837,093 Value ($000) $32,805 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 785,101 Value ($000) $28,515 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 1,026,708 Value ($000) $36,151 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 761,591 Value ($000) $24,958 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 1,207,456 Value ($000) $39,737 Avg Close $35.32 Range $32.60 - $37.32
Q3 2017
Shares 1,376,310 Value ($000) $49,590 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 1,004,677 Value ($000) $34,953 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 1,320,853 Value ($000) $46,203 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 913,662 Value ($000) $30,562 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 375,326 Value ($000) $11,868 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 399,100 Value ($000) $13,070 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 215,472 Value ($000) $6,169 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 628,999 Value ($000) $16,537 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 776,090 Value ($000) $21,234 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 527,274 Value ($000) $15,065 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 449,426 Value ($000) $14,207 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 866,842 Value ($000) $30,756 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 796,444 Value ($000) $29,556 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 546,975 Value ($000) $21,376 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 498,143 Value ($000) $18,312 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 906,481 Value ($000) $30,730 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 488,219 Value ($000) $17,620 Avg Close $36.14 Range $33.85 - $39.55
Q2 2013
Shares 417,147 Value ($000) $28,449 Avg Close $34.79 Range $32.20 - $36.59