OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,874 Value ($000) $287 Avg Close $31.52 Range $29.18 - $33.18

Q3 2020

Shares 7,233 Value ($000) $217 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 7,633 Value ($000) $232 Avg Close $30.91 Range $26.37 - $34.91

Q4 2019

Shares 9,133 Value ($000) $406 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 30,933 Value ($000) $1,404 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 29,933 Value ($000) $1,274 Avg Close $42.33 Range $40.42 - $44.41

Q3 2018

Shares 8,833 Value ($000) $321 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 40,700 Value ($000) $1,433 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 63,951 Value ($000) $2,096 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 69,731 Value ($000) $2,295 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 98,100 Value ($000) $3,549 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 83,800 Value ($000) $2,907 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 202,600 Value ($000) $7,095 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 281,220 Value ($000) $9,395 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 333,180 Value ($000) $10,535 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 251,730 Value ($000) $8,244 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 163,333 Value ($000) $4,676 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 70,808 Value ($000) $1,862 Avg Close $26.84 Range $24.15 - $29.40

Q2 2015

Shares 49,200 Value ($000) $1,406 Avg Close $31.12 Range $28.28 - $33.21

Q4 2013

Shares 116,800 Value ($000) $3,960 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 23,500 Value ($000) $848 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 18,700 Value ($000) $1,275 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,874	$287	$31.52	$29.18 - $33.18
Q3 2020	7,233	$217	$31.47	$28.25 - $34.10
Q2 2020	7,633	$232	$30.91	$26.37 - $34.91
Q4 2019	9,133	$406	$43.20	$41.79 - $45.49
Q3 2019	30,933	$1,404	$43.32	$41.39 - $45.77
Q2 2019	29,933	$1,274	$42.33	$40.42 - $44.41
Q3 2018	8,833	$321	$36.38	$34.13 - $37.74
Q2 2018	40,700	$1,433	$33.60	$31.49 - $35.54
Q1 2018	63,951	$2,096	$31.58	$29.59 - $33.07
Q4 2017	69,731	$2,295	$35.32	$32.60 - $37.32
Q3 2017	98,100	$3,549	$35.66	$33.95 - $36.67
Q2 2017	83,800	$2,907	$34.98	$33.45 - $37.25
Q1 2017	202,600	$7,095	$34.83	$32.85 - $37.41
Q4 2016	281,220	$9,395	$31.57	$29.57 - $34.23
Q3 2016	333,180	$10,535	$31.66	$29.91 - $33.10
Q2 2016	251,730	$8,244	$29.95	$27.27 - $32.75
Q1 2016	163,333	$4,676	$26.35	$23.37 - $28.74
Q4 2015	70,808	$1,862	$26.84	$24.15 - $29.40
Q2 2015	49,200	$1,406	$31.12	$28.28 - $33.21
Q4 2013	116,800	$3,960	$35.79	$32.85 - $40.00
Q3 2013	23,500	$848	$36.14	$33.85 - $39.55
Q2 2013	18,700	$1,275	$34.79	$32.20 - $36.59