OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 40,200 Value ($000) $1,100 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 50,200 Value ($000) $1,434 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 50,200 Value ($000) $1,587 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 50,200 Value ($000) $1,781 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 50,200 Value ($000) $1,863 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 50,200 Value ($000) $1,962 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 50,200 Value ($000) $1,845 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 50,200 Value ($000) $1,702 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 50,200 Value ($000) $1,812 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 25,100 Value ($000) $1,712 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	40,200	$1,100	$28.50	$26.44 - $31.52
Q2 2015	50,200	$1,434	$31.12	$28.28 - $33.21
Q1 2015	50,200	$1,587	$33.53	$30.82 - $36.48
Q4 2014	50,200	$1,781	$36.11	$32.85 - $37.90
Q3 2014	50,200	$1,863	$36.81	$34.88 - $39.28
Q2 2014	50,200	$1,962	$36.62	$34.93 - $39.10
Q1 2014	50,200	$1,845	$34.96	$32.91 - $37.29
Q4 2013	50,200	$1,702	$35.79	$32.85 - $40.00
Q3 2013	50,200	$1,812	$36.14	$33.85 - $39.55
Q2 2013	25,100	$1,712	$34.79	$32.20 - $36.59