OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 32,963 Value ($000) $1,304 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 32,963 Value ($000) $1,202 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 32,963 Value ($000) $1,271 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 32,963 Value ($000) $1,344 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 32,963 Value ($000) $1,265 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 33,114 Value ($000) $1,091 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 32,963 Value ($000) $1,109 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 32,963 Value ($000) $1,067 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 32,963 Value ($000) $1,050 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 32,963 Value ($000) $989 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 8,596 Value ($000) $261 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 9,719 Value ($000) $299 Avg Close $40.44 Range $23.01 - $46.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	32,963	$1,304	$37.92	$33.28 - $41.00
Q3 2022	32,963	$1,202	$40.35	$36.37 - $42.91
Q2 2022	32,963	$1,271	$39.74	$34.81 - $42.74
Q1 2022	32,963	$1,344	$37.92	$35.24 - $40.87
Q4 2021	32,963	$1,265	$35.04	$32.49 - $38.57
Q3 2021	33,114	$1,091	$34.53	$32.86 - $36.74
Q2 2021	32,963	$1,109	$33.72	$32.10 - $35.46
Q1 2021	32,963	$1,067	$31.52	$29.18 - $33.18
Q4 2020	32,963	$1,050	$32.31	$29.76 - $35.24
Q3 2020	32,963	$989	$31.47	$28.25 - $34.10
Q2 2020	8,596	$261	$30.91	$26.37 - $34.91
Q1 2020	9,719	$299	$40.44	$23.01 - $46.43