OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,658 Value ($000) $1,181 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 27,454 Value ($000) $1,270 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 27,220 Value ($000) $1,208 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 26,565 Value ($000) $1,221 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 26,128 Value ($000) $1,078 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 26,052 Value ($000) $1,069 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 26,117 Value ($000) $932 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 22,581 Value ($000) $775 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 20,529 Value ($000) $717 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 20,487 Value ($000) $683 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 21,082 Value ($000) $757 Avg Close $36.82 Range $34.58 - $39.09
Q1 2020
Shares 6,575 Value ($000) $202 Avg Close $40.44 Range $23.01 - $46.43