Ticker: OGE CUSIP: 670837103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,995,299 | $85,199 | $44.60 | $42.37 - $47.33 |
| Q3 2025 | 1,795,580 | $83,081 | $44.77 | $43.23 - $46.36 |
| Q2 2025 | 1,725,981 | $76,599 | $44.37 | $40.80 - $46.91 |
| Q1 2025 | 1,673,459 | $76,912 | $43.52 | $39.41 - $46.54 |
| Q4 2024 | 1,390,178 | $57,345 | $41.63 | $39.10 - $44.41 |
| Q3 2024 | 1,427,431 | $58,553 | $38.81 | $34.94 - $41.48 |
| Q2 2024 | 2,020,598 | $72,135 | $35.11 | $32.37 - $37.30 |
| Q1 2024 | 2,124,981 | $72,887 | $33.57 | $32.06 - $35.99 |
| Q4 2023 | 1,554,786 | $54,309 | $34.50 | $31.25 - $36.93 |
| Q3 2023 | 1,842,045 | $61,395 | $35.04 | $32.78 - $37.23 |
| Q2 2023 | 1,624,179 | $58,324 | $36.82 | $34.58 - $39.09 |
| Q1 2023 | 2,051,282 | $77,251 | $37.61 | $34.23 - $40.36 |
| Q4 2022 | 2,647,411 | $104,705 | $37.92 | $33.28 - $41.00 |
| Q3 2022 | 2,363,693 | $86,179 | $40.35 | $36.37 - $42.91 |
| Q2 2022 | 2,174,587 | $83,851 | $39.74 | $34.81 - $42.74 |
| Q1 2022 | 1,995,669 | $81,384 | $37.92 | $35.24 - $40.87 |
| Q4 2021 | 1,703,560 | $65,383 | $35.04 | $32.49 - $38.57 |
| Q3 2021 | 1,813,459 | $59,771 | $34.53 | $32.86 - $36.74 |
| Q2 2021 | 1,884,981 | $63,431 | $33.72 | $32.10 - $35.46 |
| Q1 2021 | 1,860,055 | $60,191 | $31.52 | $29.18 - $33.18 |
| Q4 2020 | 1,553,596 | $49,498 | $32.31 | $29.76 - $35.24 |
| Q3 2020 | 1,568,859 | $47,050 | $31.47 | $28.25 - $34.10 |
| Q2 2020 | 1,787,583 | $54,271 | $30.91 | $26.37 - $34.91 |
| Q1 2020 | 2,246,863 | $69,046 | $40.44 | $23.01 - $46.43 |
| Q4 2019 | 2,472,516 | $109,953 | $43.20 | $41.79 - $45.49 |
| Q3 2019 | 2,177,948 | $98,835 | $43.32 | $41.39 - $45.77 |
| Q2 2019 | 2,246,373 | $95,606 | $42.33 | $40.42 - $44.41 |
| Q1 2019 | 1,759,326 | $75,862 | $41.42 | $38.04 - $43.76 |
| Q4 2018 | 1,533,955 | $60,117 | $38.39 | $35.55 - $41.80 |
| Q3 2018 | 1,379,332 | $50,097 | $36.38 | $34.13 - $37.74 |
| Q2 2018 | 1,348,991 | $47,498 | $33.60 | $31.49 - $35.54 |
| Q1 2018 | 1,460,180 | $47,850 | $31.58 | $29.59 - $33.07 |
| Q4 2017 | 1,411,736 | $46,461 | $35.32 | $32.60 - $37.32 |
| Q3 2017 | 1,220,458 | $43,974 | $35.66 | $33.95 - $36.67 |
| Q2 2017 | 1,242,704 | $43,234 | $34.98 | $33.45 - $37.25 |
| Q1 2017 | 1,298,655 | $45,427 | $34.83 | $32.85 - $37.41 |
| Q4 2016 | 313,203 | $10,476 | $31.57 | $29.57 - $34.23 |
| Q3 2016 | 269,439 | $8,518 | $31.66 | $29.91 - $33.10 |
| Q2 2016 | 249,247 | $8,163 | $29.95 | $27.27 - $32.75 |
| Q1 2016 | 218,939 | $6,268 | $26.35 | $23.37 - $28.74 |
| Q4 2015 | 239,662 | $6,300 | $26.84 | $24.15 - $29.40 |
| Q3 2015 | 151,063 | $4,134 | $28.50 | $26.44 - $31.52 |
| Q2 2015 | 118,505 | $3,386 | $31.12 | $28.28 - $33.21 |
| Q1 2015 | 148,172 | $4,684 | $33.53 | $30.82 - $36.48 |
| Q4 2014 | 104,209 | $3,696 | $36.11 | $32.85 - $37.90 |
| Q3 2014 | 94,129 | $3,493 | $36.81 | $34.88 - $39.28 |
| Q2 2014 | 91,387 | $3,571 | $36.62 | $34.93 - $39.10 |
| Q1 2014 | 75,528 | $2,777 | $34.96 | $32.91 - $37.29 |
| Q4 2013 | 96,356 | $3,266 | $35.79 | $32.85 - $40.00 |
| Q3 2013 | 118,123 | $4,263 | $36.14 | $33.85 - $39.55 |
| Q2 2013 | 72,980 | $4,977 | $34.79 | $32.20 - $36.59 |