OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 574,182 Value ($000) $24,518 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 700,186 Value ($000) $32,398 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 816,108 Value ($000) $36,219 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 933,110 Value ($000) $42,886 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 958,378 Value ($000) $39,533 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 943,254 Value ($000) $38,692 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 920,709 Value ($000) $32,869 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 1,133,271 Value ($000) $38,871 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 1,095,069 Value ($000) $38,251 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 1,046,440 Value ($000) $34,878 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 802,300 Value ($000) $28,811 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 711,540 Value ($000) $26,797 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 760,372 Value ($000) $30,073 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 466,795 Value ($000) $17,019 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 372,321 Value ($000) $14,357 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 391,000 Value ($000) $15,945 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 420,368 Value ($000) $16,134 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 453,093 Value ($000) $14,934 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 461,114 Value ($000) $15,516 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 838,737 Value ($000) $27,142 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 886,754 Value ($000) $28,252 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 825,425 Value ($000) $24,754 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 809,908 Value ($000) $24,589 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 788,439 Value ($000) $24,229 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 811,102 Value ($000) $36,070 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 496,039 Value ($000) $22,510 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 359,769 Value ($000) $15,312 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 363,556 Value ($000) $15,677 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 415,447 Value ($000) $16,281 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 486,777 Value ($000) $17,680 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 526,614 Value ($000) $18,542 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 480,191 Value ($000) $15,736 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 490,182 Value ($000) $16,132 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 487,454 Value ($000) $17,563 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 462,300 Value ($000) $16,083 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 513,100 Value ($000) $17,948 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 542,800 Value ($000) $18,157 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 551,700 Value ($000) $17,445 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 577,000 Value ($000) $18,897 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 567,200 Value ($000) $16,239 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 525,700 Value ($000) $13,821 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 512,100 Value ($000) $14,011 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 532,900 Value ($000) $15,225 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 528,500 Value ($000) $19,132 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 528,500 Value ($000) $19,132 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 518,100 Value ($000) $19,227 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 520,200 Value ($000) $20,329 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 511,900 Value ($000) $18,418 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 499,300 Value ($000) $16,856 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 493,754 Value ($000) $17,820 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 246,648 Value ($000) $16,821 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	574,182	$24,518	$44.60	$42.37 - $47.33
Q3 2025	700,186	$32,398	$44.77	$43.23 - $46.36
Q2 2025	816,108	$36,219	$44.37	$40.80 - $46.91
Q1 2025	933,110	$42,886	$43.52	$39.41 - $46.54
Q4 2024	958,378	$39,533	$41.63	$39.10 - $44.41
Q3 2024	943,254	$38,692	$38.81	$34.94 - $41.48
Q2 2024	920,709	$32,869	$35.11	$32.37 - $37.30
Q1 2024	1,133,271	$38,871	$33.57	$32.06 - $35.99
Q4 2023	1,095,069	$38,251	$34.50	$31.25 - $36.93
Q3 2023	1,046,440	$34,878	$35.04	$32.78 - $37.23
Q2 2023	802,300	$28,811	$36.82	$34.58 - $39.09
Q1 2023	711,540	$26,797	$37.61	$34.23 - $40.36
Q4 2022	760,372	$30,073	$37.92	$33.28 - $41.00
Q3 2022	466,795	$17,019	$40.35	$36.37 - $42.91
Q2 2022	372,321	$14,357	$39.74	$34.81 - $42.74
Q1 2022	391,000	$15,945	$37.92	$35.24 - $40.87
Q4 2021	420,368	$16,134	$35.04	$32.49 - $38.57
Q3 2021	453,093	$14,934	$34.53	$32.86 - $36.74
Q2 2021	461,114	$15,516	$33.72	$32.10 - $35.46
Q1 2021	838,737	$27,142	$31.52	$29.18 - $33.18
Q4 2020	886,754	$28,252	$32.31	$29.76 - $35.24
Q3 2020	825,425	$24,754	$31.47	$28.25 - $34.10
Q2 2020	809,908	$24,589	$30.91	$26.37 - $34.91
Q1 2020	788,439	$24,229	$40.44	$23.01 - $46.43
Q4 2019	811,102	$36,070	$43.20	$41.79 - $45.49
Q3 2019	496,039	$22,510	$43.32	$41.39 - $45.77
Q2 2019	359,769	$15,312	$42.33	$40.42 - $44.41
Q1 2019	363,556	$15,677	$41.42	$38.04 - $43.76
Q4 2018	415,447	$16,281	$38.39	$35.55 - $41.80
Q3 2018	486,777	$17,680	$36.38	$34.13 - $37.74
Q2 2018	526,614	$18,542	$33.60	$31.49 - $35.54
Q1 2018	480,191	$15,736	$31.58	$29.59 - $33.07
Q4 2017	490,182	$16,132	$35.32	$32.60 - $37.32
Q3 2017	487,454	$17,563	$35.66	$33.95 - $36.67
Q2 2017	462,300	$16,083	$34.98	$33.45 - $37.25
Q1 2017	513,100	$17,948	$34.83	$32.85 - $37.41
Q4 2016	542,800	$18,157	$31.57	$29.57 - $34.23
Q3 2016	551,700	$17,445	$31.66	$29.91 - $33.10
Q2 2016	577,000	$18,897	$29.95	$27.27 - $32.75
Q1 2016	567,200	$16,239	$26.35	$23.37 - $28.74
Q4 2015	525,700	$13,821	$26.84	$24.15 - $29.40
Q3 2015	512,100	$14,011	$28.50	$26.44 - $31.52
Q2 2015	532,900	$15,225	$31.12	$28.28 - $33.21
Q1 2015	528,500	$19,132	$33.53	$30.82 - $36.48
Q4 2014	528,500	$19,132	$36.11	$32.85 - $37.90
Q3 2014	518,100	$19,227	$36.81	$34.88 - $39.28
Q2 2014	520,200	$20,329	$36.62	$34.93 - $39.10
Q1 2014	511,900	$18,418	$34.96	$32.91 - $37.29
Q4 2013	499,300	$16,856	$35.79	$32.85 - $40.00
Q3 2013	493,754	$17,820	$36.14	$33.85 - $39.55
Q2 2013	246,648	$16,821	$34.79	$32.20 - $36.59