OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 8,630 Value ($000) $302 Avg Close $34.83 Range $32.85 - $37.41

Q1 2016

Shares 72,003 Value ($000) $2,061 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 580,154 Value ($000) $15,252 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 50,130 Value ($000) $1,372 Avg Close $28.50 Range $26.44 - $31.52

Q1 2015

Shares 57,872 Value ($000) $1,829 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 373,447 Value ($000) $13,250 Avg Close $36.11 Range $32.85 - $37.90

Q2 2013

Shares 6,354 Value ($000) $433 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	8,630	$302	$34.83	$32.85 - $37.41
Q1 2016	72,003	$2,061	$26.35	$23.37 - $28.74
Q4 2015	580,154	$15,252	$26.84	$24.15 - $29.40
Q3 2015	50,130	$1,372	$28.50	$26.44 - $31.52
Q1 2015	57,872	$1,829	$33.53	$30.82 - $36.48
Q4 2014	373,447	$13,250	$36.11	$32.85 - $37.90
Q2 2013	6,354	$433	$34.79	$32.20 - $36.59