OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 220 Value ($000) $6 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 220 Value ($000) $7 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 220 Value ($000) $8 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 220 Value ($000) $8 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 220 Value ($000) $9 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 220 Value ($000) $8 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 200 Value ($000) $7 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 200 Value ($000) $7 Avg Close $36.14 Range $33.85 - $39.55
Q2 2013
Shares 100 Value ($000) $7 Avg Close $34.79 Range $32.20 - $36.59