OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,099 Value ($000) $21,312 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 508,249 Value ($000) $23,517 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 514,468 Value ($000) $22,832 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 520,384 Value ($000) $23,917 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 524,950 Value ($000) $21,654 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 540,580 Value ($000) $22,175 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 556,280 Value ($000) $19,859 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 556,980 Value ($000) $19,104 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 567,580 Value ($000) $19,826 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 572,088 Value ($000) $19,068 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 577,638 Value ($000) $20,743 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 589,832 Value ($000) $22 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 598,762 Value ($000) $24 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 603,975 Value ($000) $22,021 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 617,290 Value ($000) $23,803 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 792,071 Value ($000) $32,301 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 803,564 Value ($000) $30,841 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 783,244 Value ($000) $25,816 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 785,155 Value ($000) $26,420 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 579,946 Value ($000) $18,767 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 548,213 Value ($000) $17,466 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 433,471 Value ($000) $13,000 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 382,808 Value ($000) $11,622 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 292,258 Value ($000) $8,981 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 280,118 Value ($000) $12,457 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 283,968 Value ($000) $12,886 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 290,543 Value ($000) $12,366 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 293,703 Value ($000) $12,664 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 295,293 Value ($000) $11,572 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 297,633 Value ($000) $10,810 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 299,381 Value ($000) $10,541 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 300,214 Value ($000) $9,838 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 251,834 Value ($000) $8,288 Avg Close $35.32 Range $32.60 - $37.32
Q3 2017
Shares 204,266 Value ($000) $7,360 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 202,518 Value ($000) $7,046 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 179,101 Value ($000) $6,265 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 181,001 Value ($000) $6,054 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 187,685 Value ($000) $5,935 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 162,085 Value ($000) $5,308 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 161,885 Value ($000) $4,635 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 145,735 Value ($000) $3,831 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 154,735 Value ($000) $4,234 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 194,915 Value ($000) $5,569 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 155,905 Value ($000) $4,928 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 131,855 Value ($000) $4,678 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 69,700 Value ($000) $2,587 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 71,200 Value ($000) $2,782 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 71,500 Value ($000) $2,628 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 42,600 Value ($000) $1,444 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 42,300 Value ($000) $1,527 Avg Close $36.14 Range $33.85 - $39.55
Q2 2013
Shares 57,600 Value ($000) $3,928 Avg Close $34.79 Range $32.20 - $36.59