OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,452 Value ($000) $1,737 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 39,258 Value ($000) $1,816 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 34,409 Value ($000) $1,527 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 144,167 Value ($000) $6,626 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 182,359 Value ($000) $7,480 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 149,193 Value ($000) $6,120 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 15,623 Value ($000) $558 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 13,732 Value ($000) $471 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 192,257 Value ($000) $6,716 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 197,839 Value ($000) $6,394 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 15,925 Value ($000) $577 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 25,653 Value ($000) $966 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 19,973 Value ($000) $790 Avg Close $37.92 Range $33.28 - $41.00
Q3 2021
Shares 139,064 Value ($000) $4,584 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 134,854 Value ($000) $4,538 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 224,378 Value ($000) $7,261 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 117,517 Value ($000) $3,744 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 122,485 Value ($000) $3,673 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 66,471 Value ($000) $2,018 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 65,719 Value ($000) $2,020 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 57,642 Value ($000) $2,563 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 47,549 Value ($000) $2,158 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 47,544 Value ($000) $2,023 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 44,374 Value ($000) $1,913 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 54,479 Value ($000) $2,135 Avg Close $38.39 Range $35.55 - $41.80