OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,843 Value ($000) $3,580 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 93,010 Value ($000) $4,304 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 100,122 Value ($000) $4,443 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 103,424 Value ($000) $4,753 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 106,149 Value ($000) $4,379 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 108,560 Value ($000) $4,453 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 114,823 Value ($000) $4,099 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 119,341 Value ($000) $4,093 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 123,768 Value ($000) $4,323 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 130,199 Value ($000) $4,340 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 145,912 Value ($000) $5,240 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 161,057 Value ($000) $6,065 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 164,439 Value ($000) $6,504 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 160,822 Value ($000) $5,864 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 167,387 Value ($000) $6,454 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 182,527 Value ($000) $7,443 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 179,027 Value ($000) $6,871 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 176,491 Value ($000) $5,817 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 176,985 Value ($000) $5,956 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 180,560 Value ($000) $5,843 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 186,536 Value ($000) $5,943 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 187,549 Value ($000) $5,625 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 185,301 Value ($000) $5,626 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 186,207 Value ($000) $5,722 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 180,055 Value ($000) $8,007 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 178,692 Value ($000) $8,109 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 176,379 Value ($000) $7,506 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 176,322 Value ($000) $7,603 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 173,594 Value ($000) $6,803 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 171,120 Value ($000) $6,215 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 171,914 Value ($000) $6,053 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 163,589 Value ($000) $5,361 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 161,057 Value ($000) $5,300 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 161,802 Value ($000) $5,830 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 159,253 Value ($000) $5,540 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 158,391 Value ($000) $5,541 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 154,054 Value ($000) $5,153 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 152,903 Value ($000) $4,835 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 148,008 Value ($000) $4,847 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 137,277 Value ($000) $3,930 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 133,620 Value ($000) $3,513 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 132,825 Value ($000) $3,634 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 128,501 Value ($000) $3,671 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 126,352 Value ($000) $3,994 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 125,664 Value ($000) $4,459 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 123,248 Value ($000) $4,574 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 123,150 Value ($000) $4,813 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 125,347 Value ($000) $4,608 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 121,820 Value ($000) $4,130 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 118,374 Value ($000) $4,272 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 58,755 Value ($000) $4,007 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,843	$3,580	$44.60	$42.37 - $47.33
Q3 2025	93,010	$4,304	$44.77	$43.23 - $46.36
Q2 2025	100,122	$4,443	$44.37	$40.80 - $46.91
Q1 2025	103,424	$4,753	$43.52	$39.41 - $46.54
Q4 2024	106,149	$4,379	$41.63	$39.10 - $44.41
Q3 2024	108,560	$4,453	$38.81	$34.94 - $41.48
Q2 2024	114,823	$4,099	$35.11	$32.37 - $37.30
Q1 2024	119,341	$4,093	$33.57	$32.06 - $35.99
Q4 2023	123,768	$4,323	$34.50	$31.25 - $36.93
Q3 2023	130,199	$4,340	$35.04	$32.78 - $37.23
Q2 2023	145,912	$5,240	$36.82	$34.58 - $39.09
Q1 2023	161,057	$6,065	$37.61	$34.23 - $40.36
Q4 2022	164,439	$6,504	$37.92	$33.28 - $41.00
Q3 2022	160,822	$5,864	$40.35	$36.37 - $42.91
Q2 2022	167,387	$6,454	$39.74	$34.81 - $42.74
Q1 2022	182,527	$7,443	$37.92	$35.24 - $40.87
Q4 2021	179,027	$6,871	$35.04	$32.49 - $38.57
Q3 2021	176,491	$5,817	$34.53	$32.86 - $36.74
Q2 2021	176,985	$5,956	$33.72	$32.10 - $35.46
Q1 2021	180,560	$5,843	$31.52	$29.18 - $33.18
Q4 2020	186,536	$5,943	$32.31	$29.76 - $35.24
Q3 2020	187,549	$5,625	$31.47	$28.25 - $34.10
Q2 2020	185,301	$5,626	$30.91	$26.37 - $34.91
Q1 2020	186,207	$5,722	$40.44	$23.01 - $46.43
Q4 2019	180,055	$8,007	$43.20	$41.79 - $45.49
Q3 2019	178,692	$8,109	$43.32	$41.39 - $45.77
Q2 2019	176,379	$7,506	$42.33	$40.42 - $44.41
Q1 2019	176,322	$7,603	$41.42	$38.04 - $43.76
Q4 2018	173,594	$6,803	$38.39	$35.55 - $41.80
Q3 2018	171,120	$6,215	$36.38	$34.13 - $37.74
Q2 2018	171,914	$6,053	$33.60	$31.49 - $35.54
Q1 2018	163,589	$5,361	$31.58	$29.59 - $33.07
Q4 2017	161,057	$5,300	$35.32	$32.60 - $37.32
Q3 2017	161,802	$5,830	$35.66	$33.95 - $36.67
Q2 2017	159,253	$5,540	$34.98	$33.45 - $37.25
Q1 2017	158,391	$5,541	$34.83	$32.85 - $37.41
Q4 2016	154,054	$5,153	$31.57	$29.57 - $34.23
Q3 2016	152,903	$4,835	$31.66	$29.91 - $33.10
Q2 2016	148,008	$4,847	$29.95	$27.27 - $32.75
Q1 2016	137,277	$3,930	$26.35	$23.37 - $28.74
Q4 2015	133,620	$3,513	$26.84	$24.15 - $29.40
Q3 2015	132,825	$3,634	$28.50	$26.44 - $31.52
Q2 2015	128,501	$3,671	$31.12	$28.28 - $33.21
Q1 2015	126,352	$3,994	$33.53	$30.82 - $36.48
Q4 2014	125,664	$4,459	$36.11	$32.85 - $37.90
Q3 2014	123,248	$4,574	$36.81	$34.88 - $39.28
Q2 2014	123,150	$4,813	$36.62	$34.93 - $39.10
Q1 2014	125,347	$4,608	$34.96	$32.91 - $37.29
Q4 2013	121,820	$4,130	$35.79	$32.85 - $40.00
Q3 2013	118,374	$4,272	$36.14	$33.85 - $39.55
Q2 2013	58,755	$4,007	$34.79	$32.20 - $36.59