OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,060 Value ($000) $131 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 3,060 Value ($000) $142 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 3,060 Value ($000) $136 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 3,060 Value ($000) $141 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 3,060 Value ($000) $126 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 3,086 Value ($000) $127 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 3,310 Value ($000) $118 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 3,310 Value ($000) $114 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 3,310 Value ($000) $116 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 3,310 Value ($000) $110 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 3,310 Value ($000) $119 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 3,310 Value ($000) $125 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 3,310 Value ($000) $131 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 3,310 Value ($000) $121 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 3,310 Value ($000) $128 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 3,310 Value ($000) $135 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 3,060 Value ($000) $117 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 3,060 Value ($000) $101 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 3,060 Value ($000) $103 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 3,060 Value ($000) $99 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 3,060 Value ($000) $97 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 3,060 Value ($000) $92 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 3,060 Value ($000) $93 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 3,060 Value ($000) $94 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 3,060 Value ($000) $136 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 3,060 Value ($000) $139 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 3,060 Value ($000) $130 Avg Close $42.33 Range $40.42 - $44.41
Q3 2017
Shares 6,025 Value ($000) $217 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 6,550 Value ($000) $228 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 6,550 Value ($000) $229 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 8,820 Value ($000) $295 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 9,346 Value ($000) $296 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 9,496 Value ($000) $311 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 9,496 Value ($000) $272 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 10,326 Value ($000) $271 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 10,413 Value ($000) $285 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 10,713 Value ($000) $306 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 12,900 Value ($000) $408 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 13,152 Value ($000) $467 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 14,752 Value ($000) $547 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 15,152 Value ($000) $592 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 15,752 Value ($000) $579 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 16,452 Value ($000) $558 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 16,852 Value ($000) $608 Avg Close $36.14 Range $33.85 - $39.55
Q2 2013
Shares 8,626 Value ($000) $588 Avg Close $34.79 Range $32.20 - $36.59