OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,744 Value ($000) $459 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 9,872 Value ($000) $457 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 9,863 Value ($000) $438 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 9,445 Value ($000) $434 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 8,209 Value ($000) $339 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 7,694 Value ($000) $316 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 7,304 Value ($000) $261 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 7,202 Value ($000) $247 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 7,131 Value ($000) $249 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 7,131 Value ($000) $238 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 7,131 Value ($000) $256 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 7,131 Value ($000) $269 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 7,208 Value ($000) $0 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 7,208 Value ($000) $263 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 7,424 Value ($000) $287 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 7,424 Value ($000) $303 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 7,995 Value ($000) $307 Avg Close $35.04 Range $32.49 - $38.57
Q4 2019
Shares 5,268 Value ($000) $234 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 5,818 Value ($000) $264 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 5,818 Value ($000) $247 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 5,988 Value ($000) $258 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 5,988 Value ($000) $234 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 5,988 Value ($000) $217 Avg Close $36.38 Range $34.13 - $37.74
Q3 2016
Shares 10,411 Value ($000) $330 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 10,411 Value ($000) $341 Avg Close $29.95 Range $27.27 - $32.75
Q3 2015
Shares 10,868 Value ($000) $297 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 11,268 Value ($000) $322 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 11,268 Value ($000) $357 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 16,677 Value ($000) $592 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 22,086 Value ($000) $819 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 22,086 Value ($000) $863 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 22,486 Value ($000) $827 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 22,486 Value ($000) $762 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 22,486 Value ($000) $811 Avg Close $36.14 Range $33.85 - $39.55
Q2 2013
Shares 11,443 Value ($000) $780 Avg Close $34.79 Range $32.20 - $36.59