OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 86,632 Value ($000) $3,574 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 71,146 Value ($000) $2,918 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 271,737 Value ($000) $9,701 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 294,053 Value ($000) $10,086 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 159,676 Value ($000) $5,577 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 188,672 Value ($000) $6,288 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 43,440 Value ($000) $1,560 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 17,337 Value ($000) $653 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 44,595 Value ($000) $1,764 Avg Close $37.92 Range $33.28 - $41.00
Q2 2022
Shares 6,770 Value ($000) $261 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 20,402 Value ($000) $832 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 16,130 Value ($000) $619 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 32,113 Value ($000) $1,058 Avg Close $34.53 Range $32.86 - $36.74
Q1 2021
Shares 61,231 Value ($000) $1,981 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 83,207 Value ($000) $2,651 Avg Close $32.31 Range $29.76 - $35.24
Q1 2020
Shares 7,598 Value ($000) $233 Avg Close $40.44 Range $23.01 - $46.43
Q3 2019
Shares 23,785 Value ($000) $1,079 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 69,472 Value ($000) $2,957 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 150,332 Value ($000) $6,482 Avg Close $41.42 Range $38.04 - $43.76
Q3 2018
Shares 29,053 Value ($000) $1,055 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 18,529 Value ($000) $652 Avg Close $33.60 Range $31.49 - $35.54