OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,732 Value ($000) $10,279 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 250,162 Value ($000) $11,575 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 260,592 Value ($000) $11,565 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 267,956 Value ($000) $12,315 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 269,516 Value ($000) $11,118 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 267,992 Value ($000) $10,993 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 259,830 Value ($000) $9,276 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 228,990 Value ($000) $8,624 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 259,464 Value ($000) $9,063 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 232,942 Value ($000) $7,764 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 231,683 Value ($000) $8,320 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 228,990 Value ($000) $8,624 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 228,990 Value ($000) $9,057 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 252,350 Value ($000) $9,201 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 252,350 Value ($000) $9,731 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 258,930 Value ($000) $10,559 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 262,627 Value ($000) $10,080 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 263,348 Value ($000) $8,680 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 273,896 Value ($000) $9,217 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 283,781 Value ($000) $9,183 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 300,411 Value ($000) $9,571 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 303,931 Value ($000) $9,115 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 303,931 Value ($000) $9,227 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 303,465 Value ($000) $9,325 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 302,628 Value ($000) $13,458 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 306,148 Value ($000) $13,893 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 310,464 Value ($000) $13,213 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 303,930 Value ($000) $13,105 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 298,430 Value ($000) $11,695 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 298,430 Value ($000) $10,839 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 298,430 Value ($000) $10,508 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 315,080 Value ($000) $10,325 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 336,091 Value ($000) $11,061 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 328,775 Value ($000) $11,846 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 320,084 Value ($000) $11,136 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 306,404 Value ($000) $10,718 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 306,404 Value ($000) $10,249 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 306,404 Value ($000) $9,688 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 307,094 Value ($000) $10,057 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 259,469 Value ($000) $7,429 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 259,469 Value ($000) $6,821 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 266,929 Value ($000) $7,303 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 266,929 Value ($000) $7,626 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 266,929 Value ($000) $8,438 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 311,488 Value ($000) $11,052 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 314,651 Value ($000) $11,677 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 315,251 Value ($000) $12,320 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 318,215 Value ($000) $11,698 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 360,776 Value ($000) $12,230 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 361,580 Value ($000) $13,049 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 180,790 Value ($000) $12,330 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,732	$10,279	$44.60	$42.37 - $47.33
Q3 2025	250,162	$11,575	$44.77	$43.23 - $46.36
Q2 2025	260,592	$11,565	$44.37	$40.80 - $46.91
Q1 2025	267,956	$12,315	$43.52	$39.41 - $46.54
Q4 2024	269,516	$11,118	$41.63	$39.10 - $44.41
Q3 2024	267,992	$10,993	$38.81	$34.94 - $41.48
Q2 2024	259,830	$9,276	$35.11	$32.37 - $37.30
Q1 2024	228,990	$8,624	$33.57	$32.06 - $35.99
Q4 2023	259,464	$9,063	$34.50	$31.25 - $36.93
Q3 2023	232,942	$7,764	$35.04	$32.78 - $37.23
Q2 2023	231,683	$8,320	$36.82	$34.58 - $39.09
Q1 2023	228,990	$8,624	$37.61	$34.23 - $40.36
Q4 2022	228,990	$9,057	$37.92	$33.28 - $41.00
Q3 2022	252,350	$9,201	$40.35	$36.37 - $42.91
Q2 2022	252,350	$9,731	$39.74	$34.81 - $42.74
Q1 2022	258,930	$10,559	$37.92	$35.24 - $40.87
Q4 2021	262,627	$10,080	$35.04	$32.49 - $38.57
Q3 2021	263,348	$8,680	$34.53	$32.86 - $36.74
Q2 2021	273,896	$9,217	$33.72	$32.10 - $35.46
Q1 2021	283,781	$9,183	$31.52	$29.18 - $33.18
Q4 2020	300,411	$9,571	$32.31	$29.76 - $35.24
Q3 2020	303,931	$9,115	$31.47	$28.25 - $34.10
Q2 2020	303,931	$9,227	$30.91	$26.37 - $34.91
Q1 2020	303,465	$9,325	$40.44	$23.01 - $46.43
Q4 2019	302,628	$13,458	$43.20	$41.79 - $45.49
Q3 2019	306,148	$13,893	$43.32	$41.39 - $45.77
Q2 2019	310,464	$13,213	$42.33	$40.42 - $44.41
Q1 2019	303,930	$13,105	$41.42	$38.04 - $43.76
Q4 2018	298,430	$11,695	$38.39	$35.55 - $41.80
Q3 2018	298,430	$10,839	$36.38	$34.13 - $37.74
Q2 2018	298,430	$10,508	$33.60	$31.49 - $35.54
Q1 2018	315,080	$10,325	$31.58	$29.59 - $33.07
Q4 2017	336,091	$11,061	$35.32	$32.60 - $37.32
Q3 2017	328,775	$11,846	$35.66	$33.95 - $36.67
Q2 2017	320,084	$11,136	$34.98	$33.45 - $37.25
Q1 2017	306,404	$10,718	$34.83	$32.85 - $37.41
Q4 2016	306,404	$10,249	$31.57	$29.57 - $34.23
Q3 2016	306,404	$9,688	$31.66	$29.91 - $33.10
Q2 2016	307,094	$10,057	$29.95	$27.27 - $32.75
Q1 2016	259,469	$7,429	$26.35	$23.37 - $28.74
Q4 2015	259,469	$6,821	$26.84	$24.15 - $29.40
Q3 2015	266,929	$7,303	$28.50	$26.44 - $31.52
Q2 2015	266,929	$7,626	$31.12	$28.28 - $33.21
Q1 2015	266,929	$8,438	$33.53	$30.82 - $36.48
Q4 2014	311,488	$11,052	$36.11	$32.85 - $37.90
Q3 2014	314,651	$11,677	$36.81	$34.88 - $39.28
Q2 2014	315,251	$12,320	$36.62	$34.93 - $39.10
Q1 2014	318,215	$11,698	$34.96	$32.91 - $37.29
Q4 2013	360,776	$12,230	$35.79	$32.85 - $40.00
Q3 2013	361,580	$13,049	$36.14	$33.85 - $39.55
Q2 2013	180,790	$12,330	$34.79	$32.20 - $36.59