OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,881 Value ($000) $470 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 11,881 Value ($000) $433 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 12,518 Value ($000) $483 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 11,204 Value ($000) $457 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 15,532 Value ($000) $596 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 12,366 Value ($000) $408 Avg Close $34.53 Range $32.86 - $36.74