OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,474 Value ($000) $917 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 22,426 Value ($000) $1,038 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 20,374 Value ($000) $904 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 22,371 Value ($000) $1,028 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 77,990 Value ($000) $3,217 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 15,077 Value ($000) $618 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 72,011 Value ($000) $2,571 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 13,597 Value ($000) $466 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 16,157 Value ($000) $564 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 35,349 Value ($000) $1,178 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 35,355 Value ($000) $1,270 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 33,727 Value ($000) $1,270 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 33,661 Value ($000) $1,331 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 7,164 Value ($000) $262 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 17,262 Value ($000) $667 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 18,195 Value ($000) $742 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 62,773 Value ($000) $2,409 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 30,558 Value ($000) $1,007 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 100,005 Value ($000) $3,364 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 249,460 Value ($000) $8,073 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 242,595 Value ($000) $7,730 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 433,851 Value ($000) $13,012 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 495,927 Value ($000) $15,057 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 323,801 Value ($000) $9,950 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 590,788 Value ($000) $26,267 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 620,620 Value ($000) $28,159 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 622,580 Value ($000) $26,493 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 718,079 Value ($000) $30,960 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 597,625 Value ($000) $23,417 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 550,516 Value ($000) $19,990 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 758,837 Value ($000) $26,713 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 491,089 Value ($000) $16,088 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 573,416 Value ($000) $18,868 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 220,609 Value ($000) $7,947 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 394,839 Value ($000) $13,734 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 651,258 Value ($000) $22,778 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 506,404 Value ($000) $16,937 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 410,192 Value ($000) $12,968 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 500,198 Value ($000) $16,380 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 705,460 Value ($000) $20,194 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 1,849,998 Value ($000) $48,634 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 1,491,228 Value ($000) $40,797 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 835,879 Value ($000) $23,879 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 1,189,253 Value ($000) $37,591 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 557,437 Value ($000) $19,775 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 457,437 Value ($000) $16,973 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 382,342 Value ($000) $14,938 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 291,978 Value ($000) $10,731 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 637,399 Value ($000) $21,605 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 305,350 Value ($000) $11,019 Avg Close $36.14 Range $33.85 - $39.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,474	$917	$44.60	$42.37 - $47.33
Q3 2025	22,426	$1,038	$44.77	$43.23 - $46.36
Q2 2025	20,374	$904	$44.37	$40.80 - $46.91
Q1 2025	22,371	$1,028	$43.52	$39.41 - $46.54
Q4 2024	77,990	$3,217	$41.63	$39.10 - $44.41
Q3 2024	15,077	$618	$38.81	$34.94 - $41.48
Q2 2024	72,011	$2,571	$35.11	$32.37 - $37.30
Q1 2024	13,597	$466	$33.57	$32.06 - $35.99
Q4 2023	16,157	$564	$34.50	$31.25 - $36.93
Q3 2023	35,349	$1,178	$35.04	$32.78 - $37.23
Q2 2023	35,355	$1,270	$36.82	$34.58 - $39.09
Q1 2023	33,727	$1,270	$37.61	$34.23 - $40.36
Q4 2022	33,661	$1,331	$37.92	$33.28 - $41.00
Q3 2022	7,164	$262	$40.35	$36.37 - $42.91
Q2 2022	17,262	$667	$39.74	$34.81 - $42.74
Q1 2022	18,195	$742	$37.92	$35.24 - $40.87
Q4 2021	62,773	$2,409	$35.04	$32.49 - $38.57
Q3 2021	30,558	$1,007	$34.53	$32.86 - $36.74
Q2 2021	100,005	$3,364	$33.72	$32.10 - $35.46
Q1 2021	249,460	$8,073	$31.52	$29.18 - $33.18
Q4 2020	242,595	$7,730	$32.31	$29.76 - $35.24
Q3 2020	433,851	$13,012	$31.47	$28.25 - $34.10
Q2 2020	495,927	$15,057	$30.91	$26.37 - $34.91
Q1 2020	323,801	$9,950	$40.44	$23.01 - $46.43
Q4 2019	590,788	$26,267	$43.20	$41.79 - $45.49
Q3 2019	620,620	$28,159	$43.32	$41.39 - $45.77
Q2 2019	622,580	$26,493	$42.33	$40.42 - $44.41
Q1 2019	718,079	$30,960	$41.42	$38.04 - $43.76
Q4 2018	597,625	$23,417	$38.39	$35.55 - $41.80
Q3 2018	550,516	$19,990	$36.38	$34.13 - $37.74
Q2 2018	758,837	$26,713	$33.60	$31.49 - $35.54
Q1 2018	491,089	$16,088	$31.58	$29.59 - $33.07
Q4 2017	573,416	$18,868	$35.32	$32.60 - $37.32
Q3 2017	220,609	$7,947	$35.66	$33.95 - $36.67
Q2 2017	394,839	$13,734	$34.98	$33.45 - $37.25
Q1 2017	651,258	$22,778	$34.83	$32.85 - $37.41
Q4 2016	506,404	$16,937	$31.57	$29.57 - $34.23
Q3 2016	410,192	$12,968	$31.66	$29.91 - $33.10
Q2 2016	500,198	$16,380	$29.95	$27.27 - $32.75
Q1 2016	705,460	$20,194	$26.35	$23.37 - $28.74
Q4 2015	1,849,998	$48,634	$26.84	$24.15 - $29.40
Q3 2015	1,491,228	$40,797	$28.50	$26.44 - $31.52
Q2 2015	835,879	$23,879	$31.12	$28.28 - $33.21
Q1 2015	1,189,253	$37,591	$33.53	$30.82 - $36.48
Q4 2014	557,437	$19,775	$36.11	$32.85 - $37.90
Q3 2014	457,437	$16,973	$36.81	$34.88 - $39.28
Q2 2014	382,342	$14,938	$36.62	$34.93 - $39.10
Q1 2014	291,978	$10,731	$34.96	$32.91 - $37.29
Q4 2013	637,399	$21,605	$35.79	$32.85 - $40.00
Q3 2013	305,350	$11,019	$36.14	$33.85 - $39.55