OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,600 Value ($000) $3,356 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 79,400 Value ($000) $3,674 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 66,700 Value ($000) $2,960 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 70,900 Value ($000) $3,259 Avg Close $43.52 Range $39.41 - $46.54

Q3 2023

Shares 495,100 Value ($000) $16,502 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 560,100 Value ($000) $20,113 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 583,500 Value ($000) $21,975 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 583,700 Value ($000) $23,085 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 527,900 Value ($000) $19,247 Avg Close $40.35 Range $36.37 - $42.91

Q1 2022

Shares 639,100 Value ($000) $26,062 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 874,600 Value ($000) $33,567 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 846,200 Value ($000) $27,891 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 844,700 Value ($000) $28,424 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 361,300 Value ($000) $11,692 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 361,300 Value ($000) $11,511 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 361,400 Value ($000) $10,838 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 362,000 Value ($000) $10,990 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 362,400 Value ($000) $11,137 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 362,500 Value ($000) $16,120 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 195,500 Value ($000) $8,872 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 48,200 Value ($000) $2,051 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 48,200 Value ($000) $2,078 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 48,200 Value ($000) $1,889 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 50,400 Value ($000) $1,831 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 50,400 Value ($000) $1,775 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 53,200 Value ($000) $1,743 Avg Close $31.58 Range $29.59 - $33.07

Q2 2017

Shares 23,200 Value ($000) $807 Avg Close $34.98 Range $33.45 - $37.25

Q3 2013

Shares 50,118 Value ($000) $1,809 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 3,106 Value ($000) $212 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,600	$3,356	$44.60	$42.37 - $47.33
Q3 2025	79,400	$3,674	$44.77	$43.23 - $46.36
Q2 2025	66,700	$2,960	$44.37	$40.80 - $46.91
Q1 2025	70,900	$3,259	$43.52	$39.41 - $46.54
Q3 2023	495,100	$16,502	$35.04	$32.78 - $37.23
Q2 2023	560,100	$20,113	$36.82	$34.58 - $39.09
Q1 2023	583,500	$21,975	$37.61	$34.23 - $40.36
Q4 2022	583,700	$23,085	$37.92	$33.28 - $41.00
Q3 2022	527,900	$19,247	$40.35	$36.37 - $42.91
Q1 2022	639,100	$26,062	$37.92	$35.24 - $40.87
Q4 2021	874,600	$33,567	$35.04	$32.49 - $38.57
Q3 2021	846,200	$27,891	$34.53	$32.86 - $36.74
Q2 2021	844,700	$28,424	$33.72	$32.10 - $35.46
Q1 2021	361,300	$11,692	$31.52	$29.18 - $33.18
Q4 2020	361,300	$11,511	$32.31	$29.76 - $35.24
Q3 2020	361,400	$10,838	$31.47	$28.25 - $34.10
Q2 2020	362,000	$10,990	$30.91	$26.37 - $34.91
Q1 2020	362,400	$11,137	$40.44	$23.01 - $46.43
Q4 2019	362,500	$16,120	$43.20	$41.79 - $45.49
Q3 2019	195,500	$8,872	$43.32	$41.39 - $45.77
Q2 2019	48,200	$2,051	$42.33	$40.42 - $44.41
Q1 2019	48,200	$2,078	$41.42	$38.04 - $43.76
Q4 2018	48,200	$1,889	$38.39	$35.55 - $41.80
Q3 2018	50,400	$1,831	$36.38	$34.13 - $37.74
Q2 2018	50,400	$1,775	$33.60	$31.49 - $35.54
Q1 2018	53,200	$1,743	$31.58	$29.59 - $33.07
Q2 2017	23,200	$807	$34.98	$33.45 - $37.25
Q3 2013	50,118	$1,809	$36.14	$33.85 - $39.55
Q2 2013	3,106	$212	$34.79	$32.20 - $36.59