OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442,004 Value ($000) $18,874 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 470,044 Value ($000) $21,749 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 483,861 Value ($000) $21,474 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 498,254 Value ($000) $22,900 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 509,067 Value ($000) $20,999 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 556,616 Value ($000) $22,832 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 603,864 Value ($000) $21,558 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 699,587 Value ($000) $23,996 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 711,806 Value ($000) $24,863 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 681,185 Value ($000) $22,704 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 673,462 Value ($000) $24,184 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 681,904 Value ($000) $26 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 691,107 Value ($000) $27 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 696,087 Value ($000) $25,382 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 637,414 Value ($000) $24,578 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 634,396 Value ($000) $25,871 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 430,220 Value ($000) $16,511 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 7,996 Value ($000) $262 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 7,996 Value ($000) $269 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 8,362 Value ($000) $271 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 8,362 Value ($000) $267 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 8,840 Value ($000) $264 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 8,840 Value ($000) $268 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 8,840 Value ($000) $272 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 8,840 Value ($000) $394 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 8,840 Value ($000) $400 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 8,840 Value ($000) $378 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 7,674 Value ($000) $331 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 7,674 Value ($000) $301 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 70,278 Value ($000) $2,552 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 110,051 Value ($000) $3,875 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 7,674 Value ($000) $251 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 7,674 Value ($000) $253 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 7,674 Value ($000) $276 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 7,674 Value ($000) $267 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 7,674 Value ($000) $268 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 7,674 Value ($000) $257 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 7,208 Value ($000) $228 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 7,408 Value ($000) $243 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 7,408 Value ($000) $212 Avg Close $26.35 Range $23.37 - $28.74

Q3 2015

Shares 7,408 Value ($000) $203 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 7,408 Value ($000) $212 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 7,608 Value ($000) $240 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 7,608 Value ($000) $270 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 7,608 Value ($000) $282 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 7,608 Value ($000) $297 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 9,198 Value ($000) $338 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 8,798 Value ($000) $298 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 10,398 Value ($000) $375 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 4,173 Value ($000) $285 Avg Close $34.79 Range $32.20 - $36.59

Q1 2013

Shares 4,173 Value ($000) $292 Avg Close $30.09 Range $27.70 - $35.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442,004	$18,874	$44.60	$42.37 - $47.33
Q3 2025	470,044	$21,749	$44.77	$43.23 - $46.36
Q2 2025	483,861	$21,474	$44.37	$40.80 - $46.91
Q1 2025	498,254	$22,900	$43.52	$39.41 - $46.54
Q4 2024	509,067	$20,999	$41.63	$39.10 - $44.41
Q3 2024	556,616	$22,832	$38.81	$34.94 - $41.48
Q2 2024	603,864	$21,558	$35.11	$32.37 - $37.30
Q1 2024	699,587	$23,996	$33.57	$32.06 - $35.99
Q4 2023	711,806	$24,863	$34.50	$31.25 - $36.93
Q3 2023	681,185	$22,704	$35.04	$32.78 - $37.23
Q2 2023	673,462	$24,184	$36.82	$34.58 - $39.09
Q1 2023	681,904	$26	$37.61	$34.23 - $40.36
Q4 2022	691,107	$27	$37.92	$33.28 - $41.00
Q3 2022	696,087	$25,382	$40.35	$36.37 - $42.91
Q2 2022	637,414	$24,578	$39.74	$34.81 - $42.74
Q1 2022	634,396	$25,871	$37.92	$35.24 - $40.87
Q4 2021	430,220	$16,511	$35.04	$32.49 - $38.57
Q3 2021	7,996	$262	$34.53	$32.86 - $36.74
Q2 2021	7,996	$269	$33.72	$32.10 - $35.46
Q1 2021	8,362	$271	$31.52	$29.18 - $33.18
Q4 2020	8,362	$267	$32.31	$29.76 - $35.24
Q3 2020	8,840	$264	$31.47	$28.25 - $34.10
Q2 2020	8,840	$268	$30.91	$26.37 - $34.91
Q1 2020	8,840	$272	$40.44	$23.01 - $46.43
Q4 2019	8,840	$394	$43.20	$41.79 - $45.49
Q3 2019	8,840	$400	$43.32	$41.39 - $45.77
Q2 2019	8,840	$378	$42.33	$40.42 - $44.41
Q1 2019	7,674	$331	$41.42	$38.04 - $43.76
Q4 2018	7,674	$301	$38.39	$35.55 - $41.80
Q3 2018	70,278	$2,552	$36.38	$34.13 - $37.74
Q2 2018	110,051	$3,875	$33.60	$31.49 - $35.54
Q1 2018	7,674	$251	$31.58	$29.59 - $33.07
Q4 2017	7,674	$253	$35.32	$32.60 - $37.32
Q3 2017	7,674	$276	$35.66	$33.95 - $36.67
Q2 2017	7,674	$267	$34.98	$33.45 - $37.25
Q1 2017	7,674	$268	$34.83	$32.85 - $37.41
Q4 2016	7,674	$257	$31.57	$29.57 - $34.23
Q3 2016	7,208	$228	$31.66	$29.91 - $33.10
Q2 2016	7,408	$243	$29.95	$27.27 - $32.75
Q1 2016	7,408	$212	$26.35	$23.37 - $28.74
Q3 2015	7,408	$203	$28.50	$26.44 - $31.52
Q2 2015	7,408	$212	$31.12	$28.28 - $33.21
Q1 2015	7,608	$240	$33.53	$30.82 - $36.48
Q4 2014	7,608	$270	$36.11	$32.85 - $37.90
Q3 2014	7,608	$282	$36.81	$34.88 - $39.28
Q2 2014	7,608	$297	$36.62	$34.93 - $39.10
Q1 2014	9,198	$338	$34.96	$32.91 - $37.29
Q4 2013	8,798	$298	$35.79	$32.85 - $40.00
Q3 2013	10,398	$375	$36.14	$33.85 - $39.55
Q2 2013	4,173	$285	$34.79	$32.20 - $36.59
Q1 2013	4,173	$292	$30.09	$27.70 - $35.08