OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,132 Value ($000) $2,781 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 67,414 Value ($000) $3,119 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 71,044 Value ($000) $3,153 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 73,151 Value ($000) $3,362 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 80,482 Value ($000) $3,320 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 84,433 Value ($000) $3,463 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 91,425 Value ($000) $3,264 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 90,302 Value ($000) $3,097 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 97,047 Value ($000) $3,390 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 94,552 Value ($000) $3,151 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 105,314 Value ($000) $3,782 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 114,629 Value ($000) $4,317 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 112,711 Value ($000) $4,458 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 110,487 Value ($000) $4,028 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 108,100 Value ($000) $4,168 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 112,405 Value ($000) $4,584 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 107,330 Value ($000) $4,119 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 111,437 Value ($000) $3,673 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 113,944 Value ($000) $3,834 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 106,135 Value ($000) $3,435 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 98,193 Value ($000) $3,128 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 82,271 Value ($000) $2,467 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 136,446 Value ($000) $4,143 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 103,119 Value ($000) $3,169 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 89,046 Value ($000) $3,960 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 85,120 Value ($000) $3,863 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 85,977 Value ($000) $3,659 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 93,015 Value ($000) $4,011 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 105,943 Value ($000) $4,152 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 90,097 Value ($000) $3,272 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 90,951 Value ($000) $3,202 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 137,092 Value ($000) $4,493 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 154,660 Value ($000) $5,090 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 152,623 Value ($000) $5,499 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 87,371 Value ($000) $3,040 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 91,168 Value ($000) $3,189 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 91,168 Value ($000) $3,186 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 88,823 Value ($000) $2,809 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 79,737 Value ($000) $2,611 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 75,319 Value ($000) $2,156 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 63,757 Value ($000) $1,676 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 66,805 Value ($000) $1,828 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 78,743 Value ($000) $2,250 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 71,955 Value ($000) $2,274 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 71,473 Value ($000) $2,536 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 56,197 Value ($000) $2,085 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 58,225 Value ($000) $2,275 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 58,046 Value ($000) $2,134 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 69,146 Value ($000) $2,344 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 59,527 Value ($000) $2,148 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 24,194 Value ($000) $1,650 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,132	$2,781	$44.60	$42.37 - $47.33
Q3 2025	67,414	$3,119	$44.77	$43.23 - $46.36
Q2 2025	71,044	$3,153	$44.37	$40.80 - $46.91
Q1 2025	73,151	$3,362	$43.52	$39.41 - $46.54
Q4 2024	80,482	$3,320	$41.63	$39.10 - $44.41
Q3 2024	84,433	$3,463	$38.81	$34.94 - $41.48
Q2 2024	91,425	$3,264	$35.11	$32.37 - $37.30
Q1 2024	90,302	$3,097	$33.57	$32.06 - $35.99
Q4 2023	97,047	$3,390	$34.50	$31.25 - $36.93
Q3 2023	94,552	$3,151	$35.04	$32.78 - $37.23
Q2 2023	105,314	$3,782	$36.82	$34.58 - $39.09
Q1 2023	114,629	$4,317	$37.61	$34.23 - $40.36
Q4 2022	112,711	$4,458	$37.92	$33.28 - $41.00
Q3 2022	110,487	$4,028	$40.35	$36.37 - $42.91
Q2 2022	108,100	$4,168	$39.74	$34.81 - $42.74
Q1 2022	112,405	$4,584	$37.92	$35.24 - $40.87
Q4 2021	107,330	$4,119	$35.04	$32.49 - $38.57
Q3 2021	111,437	$3,673	$34.53	$32.86 - $36.74
Q2 2021	113,944	$3,834	$33.72	$32.10 - $35.46
Q1 2021	106,135	$3,435	$31.52	$29.18 - $33.18
Q4 2020	98,193	$3,128	$32.31	$29.76 - $35.24
Q3 2020	82,271	$2,467	$31.47	$28.25 - $34.10
Q2 2020	136,446	$4,143	$30.91	$26.37 - $34.91
Q1 2020	103,119	$3,169	$40.44	$23.01 - $46.43
Q4 2019	89,046	$3,960	$43.20	$41.79 - $45.49
Q3 2019	85,120	$3,863	$43.32	$41.39 - $45.77
Q2 2019	85,977	$3,659	$42.33	$40.42 - $44.41
Q1 2019	93,015	$4,011	$41.42	$38.04 - $43.76
Q4 2018	105,943	$4,152	$38.39	$35.55 - $41.80
Q3 2018	90,097	$3,272	$36.38	$34.13 - $37.74
Q2 2018	90,951	$3,202	$33.60	$31.49 - $35.54
Q1 2018	137,092	$4,493	$31.58	$29.59 - $33.07
Q4 2017	154,660	$5,090	$35.32	$32.60 - $37.32
Q3 2017	152,623	$5,499	$35.66	$33.95 - $36.67
Q2 2017	87,371	$3,040	$34.98	$33.45 - $37.25
Q1 2017	91,168	$3,189	$34.83	$32.85 - $37.41
Q4 2016	91,168	$3,186	$31.57	$29.57 - $34.23
Q3 2016	88,823	$2,809	$31.66	$29.91 - $33.10
Q2 2016	79,737	$2,611	$29.95	$27.27 - $32.75
Q1 2016	75,319	$2,156	$26.35	$23.37 - $28.74
Q4 2015	63,757	$1,676	$26.84	$24.15 - $29.40
Q3 2015	66,805	$1,828	$28.50	$26.44 - $31.52
Q2 2015	78,743	$2,250	$31.12	$28.28 - $33.21
Q1 2015	71,955	$2,274	$33.53	$30.82 - $36.48
Q4 2014	71,473	$2,536	$36.11	$32.85 - $37.90
Q3 2014	56,197	$2,085	$36.81	$34.88 - $39.28
Q2 2014	58,225	$2,275	$36.62	$34.93 - $39.10
Q1 2014	58,046	$2,134	$34.96	$32.91 - $37.29
Q4 2013	69,146	$2,344	$35.79	$32.85 - $40.00
Q3 2013	59,527	$2,148	$36.14	$33.85 - $39.55
Q2 2013	24,194	$1,650	$34.79	$32.20 - $36.59