OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,575 Value ($000) $1,391 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 33,475 Value ($000) $1,549 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 33,475 Value ($000) $1,486 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 35,185 Value ($000) $1,617 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 30,608 Value ($000) $1,263 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 30,158 Value ($000) $1,237 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 30,735 Value ($000) $1,097 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 30,735 Value ($000) $1,054 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 27,683 Value ($000) $967 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 27,419 Value ($000) $914 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 27,514 Value ($000) $988 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 27,542 Value ($000) $1,037 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 25,772 Value ($000) $1,019 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 25,676 Value ($000) $936 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 25,942 Value ($000) $1,000 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 26,196 Value ($000) $1,068 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 26,766 Value ($000) $1,027 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 26,569 Value ($000) $876 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 26,168 Value ($000) $881 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 29,430 Value ($000) $952 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 30,125 Value ($000) $960 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 30,275 Value ($000) $908 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 32,457 Value ($000) $985 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 31,572 Value ($000) $971 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 33,840 Value ($000) $1,504 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 37,658 Value ($000) $1,708 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 38,258 Value ($000) $1,628 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 32,394 Value ($000) $1,397 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 32,207 Value ($000) $1,262 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 28,682 Value ($000) $1,041 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 27,988 Value ($000) $986 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 29,274 Value ($000) $960 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 27,701 Value ($000) $911 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 28,004 Value ($000) $1,009 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 28,004 Value ($000) $975 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 27,117 Value ($000) $949 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 28,797 Value ($000) $963 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 28,917 Value ($000) $915 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 11,681 Value ($000) $383 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 18,881 Value ($000) $540 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 19,005 Value ($000) $500 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 18,902 Value ($000) $517 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 17,976 Value ($000) $514 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 18,154 Value ($000) $574 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 17,754 Value ($000) $630 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 17,754 Value ($000) $658 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 30,226 Value ($000) $1,181 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 32,626 Value ($000) $1,200 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 32,626 Value ($000) $1,106 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 32,626 Value ($000) $1,178 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 18,115 Value ($000) $1,236 Avg Close $34.79 Range $32.20 - $36.59

Q1 2013

Shares 18,115 Value ($000) $1,268 Avg Close $30.09 Range $27.70 - $35.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,575	$1,391	$44.60	$42.37 - $47.33
Q3 2025	33,475	$1,549	$44.77	$43.23 - $46.36
Q2 2025	33,475	$1,486	$44.37	$40.80 - $46.91
Q1 2025	35,185	$1,617	$43.52	$39.41 - $46.54
Q4 2024	30,608	$1,263	$41.63	$39.10 - $44.41
Q3 2024	30,158	$1,237	$38.81	$34.94 - $41.48
Q2 2024	30,735	$1,097	$35.11	$32.37 - $37.30
Q1 2024	30,735	$1,054	$33.57	$32.06 - $35.99
Q4 2023	27,683	$967	$34.50	$31.25 - $36.93
Q3 2023	27,419	$914	$35.04	$32.78 - $37.23
Q2 2023	27,514	$988	$36.82	$34.58 - $39.09
Q1 2023	27,542	$1,037	$37.61	$34.23 - $40.36
Q4 2022	25,772	$1,019	$37.92	$33.28 - $41.00
Q3 2022	25,676	$936	$40.35	$36.37 - $42.91
Q2 2022	25,942	$1,000	$39.74	$34.81 - $42.74
Q1 2022	26,196	$1,068	$37.92	$35.24 - $40.87
Q4 2021	26,766	$1,027	$35.04	$32.49 - $38.57
Q3 2021	26,569	$876	$34.53	$32.86 - $36.74
Q2 2021	26,168	$881	$33.72	$32.10 - $35.46
Q1 2021	29,430	$952	$31.52	$29.18 - $33.18
Q4 2020	30,125	$960	$32.31	$29.76 - $35.24
Q3 2020	30,275	$908	$31.47	$28.25 - $34.10
Q2 2020	32,457	$985	$30.91	$26.37 - $34.91
Q1 2020	31,572	$971	$40.44	$23.01 - $46.43
Q4 2019	33,840	$1,504	$43.20	$41.79 - $45.49
Q3 2019	37,658	$1,708	$43.32	$41.39 - $45.77
Q2 2019	38,258	$1,628	$42.33	$40.42 - $44.41
Q1 2019	32,394	$1,397	$41.42	$38.04 - $43.76
Q4 2018	32,207	$1,262	$38.39	$35.55 - $41.80
Q3 2018	28,682	$1,041	$36.38	$34.13 - $37.74
Q2 2018	27,988	$986	$33.60	$31.49 - $35.54
Q1 2018	29,274	$960	$31.58	$29.59 - $33.07
Q4 2017	27,701	$911	$35.32	$32.60 - $37.32
Q3 2017	28,004	$1,009	$35.66	$33.95 - $36.67
Q2 2017	28,004	$975	$34.98	$33.45 - $37.25
Q1 2017	27,117	$949	$34.83	$32.85 - $37.41
Q4 2016	28,797	$963	$31.57	$29.57 - $34.23
Q3 2016	28,917	$915	$31.66	$29.91 - $33.10
Q2 2016	11,681	$383	$29.95	$27.27 - $32.75
Q1 2016	18,881	$540	$26.35	$23.37 - $28.74
Q4 2015	19,005	$500	$26.84	$24.15 - $29.40
Q3 2015	18,902	$517	$28.50	$26.44 - $31.52
Q2 2015	17,976	$514	$31.12	$28.28 - $33.21
Q1 2015	18,154	$574	$33.53	$30.82 - $36.48
Q4 2014	17,754	$630	$36.11	$32.85 - $37.90
Q3 2014	17,754	$658	$36.81	$34.88 - $39.28
Q2 2014	30,226	$1,181	$36.62	$34.93 - $39.10
Q1 2014	32,626	$1,200	$34.96	$32.91 - $37.29
Q4 2013	32,626	$1,106	$35.79	$32.85 - $40.00
Q3 2013	32,626	$1,178	$36.14	$33.85 - $39.55
Q2 2013	18,115	$1,236	$34.79	$32.20 - $36.59
Q1 2013	18,115	$1,268	$30.09	$27.70 - $35.08