OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 19,900 Value ($000) $655 Avg Close $35.32 Range $32.60 - $37.32

Q1 2015

Shares 10,637 Value ($000) $336 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 73,215 Value ($000) $2,598 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 69,900 Value ($000) $2,594 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 77,235 Value ($000) $3,018 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 122,968 Value ($000) $4,520 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 69,600 Value ($000) $2,359 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 47,700 Value ($000) $1,721 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 5,900 Value ($000) $402 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	19,900	$655	$35.32	$32.60 - $37.32
Q1 2015	10,637	$336	$33.53	$30.82 - $36.48
Q4 2014	73,215	$2,598	$36.11	$32.85 - $37.90
Q3 2014	69,900	$2,594	$36.81	$34.88 - $39.28
Q2 2014	77,235	$3,018	$36.62	$34.93 - $39.10
Q1 2014	122,968	$4,520	$34.96	$32.91 - $37.29
Q4 2013	69,600	$2,359	$35.79	$32.85 - $40.00
Q3 2013	47,700	$1,721	$36.14	$33.85 - $39.55
Q2 2013	5,900	$402	$34.79	$32.20 - $36.59