OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,977 Value ($000) $590 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 12,977 Value ($000) $535 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 13,193 Value ($000) $541 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 15,749 Value ($000) $562 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 14,911 Value ($000) $511 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 14,911 Value ($000) $521 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 13,373 Value ($000) $446 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 10,657 Value ($000) $383 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 11,790 Value ($000) $444 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 22,874 Value ($000) $905 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 21,413 Value ($000) $780 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 21,413 Value ($000) $827 Avg Close $39.74 Range $34.81 - $42.74

Q2 2019

Shares 138,465 Value ($000) $5,893 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 83,066 Value ($000) $3,582 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 50,455 Value ($000) $1,977 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 50,455 Value ($000) $1,833 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 34,593 Value ($000) $1,218 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 34,723 Value ($000) $1,138 Avg Close $31.58 Range $29.59 - $33.07

Q2 2017

Shares 6,505 Value ($000) $226 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 6,505 Value ($000) $228 Avg Close $34.83 Range $32.85 - $37.41

Q2 2016

Shares 22,680 Value ($000) $743 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 22,360 Value ($000) $640 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 203,060 Value ($000) $5,338 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 139,140 Value ($000) $3,807 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 72,640 Value ($000) $2,075 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 45,540 Value ($000) $1,440 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 49,554 Value ($000) $1,758 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 11,240 Value ($000) $417 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 6,040 Value ($000) $236 Avg Close $36.62 Range $34.93 - $39.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,977	$590	$43.52	$39.41 - $46.54
Q4 2024	12,977	$535	$41.63	$39.10 - $44.41
Q3 2024	13,193	$541	$38.81	$34.94 - $41.48
Q2 2024	15,749	$562	$35.11	$32.37 - $37.30
Q1 2024	14,911	$511	$33.57	$32.06 - $35.99
Q4 2023	14,911	$521	$34.50	$31.25 - $36.93
Q3 2023	13,373	$446	$35.04	$32.78 - $37.23
Q2 2023	10,657	$383	$36.82	$34.58 - $39.09
Q1 2023	11,790	$444	$37.61	$34.23 - $40.36
Q4 2022	22,874	$905	$37.92	$33.28 - $41.00
Q3 2022	21,413	$780	$40.35	$36.37 - $42.91
Q2 2022	21,413	$827	$39.74	$34.81 - $42.74
Q2 2019	138,465	$5,893	$42.33	$40.42 - $44.41
Q1 2019	83,066	$3,582	$41.42	$38.04 - $43.76
Q4 2018	50,455	$1,977	$38.39	$35.55 - $41.80
Q3 2018	50,455	$1,833	$36.38	$34.13 - $37.74
Q2 2018	34,593	$1,218	$33.60	$31.49 - $35.54
Q1 2018	34,723	$1,138	$31.58	$29.59 - $33.07
Q2 2017	6,505	$226	$34.98	$33.45 - $37.25
Q1 2017	6,505	$228	$34.83	$32.85 - $37.41
Q2 2016	22,680	$743	$29.95	$27.27 - $32.75
Q1 2016	22,360	$640	$26.35	$23.37 - $28.74
Q4 2015	203,060	$5,338	$26.84	$24.15 - $29.40
Q3 2015	139,140	$3,807	$28.50	$26.44 - $31.52
Q2 2015	72,640	$2,075	$31.12	$28.28 - $33.21
Q1 2015	45,540	$1,440	$33.53	$30.82 - $36.48
Q4 2014	49,554	$1,758	$36.11	$32.85 - $37.90
Q3 2014	11,240	$417	$36.81	$34.88 - $39.28
Q2 2014	6,040	$236	$36.62	$34.93 - $39.10