OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

CBRE INVESTMENT MANAGEMENT LISTED REAL ASSETS LLC's Holding History (CIK: 0001033984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,215,572 Value ($000) $94,605 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 1,192,709 Value ($000) $55,187 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 999,473 Value ($000) $44,357 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 972,864 Value ($000) $44,713 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 642,602 Value ($000) $26,507 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 680,608 Value ($000) $27,919 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 1,638,085 Value ($000) $58,480 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 1,357,699 Value ($000) $46,569 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 1,487,949 Value ($000) $51,974 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 1,627,663 Value ($000) $54,250 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 1,750,580 Value ($000) $62,863 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 1,855,271 Value ($000) $69,870 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 1,548,919 Value ($000) $61,260 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 1,697,175 Value ($000) $61,879 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 1,912,362 Value ($000) $73,741 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 1,582,326 Value ($000) $64,527 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 876,000 Value ($000) $33,621 Avg Close $35.04 Range $32.49 - $38.57
Q2 2015
Shares 20,300 Value ($000) $580 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 19,600 Value ($000) $620 Avg Close $33.53 Range $30.82 - $36.48