Ticker: OGE CUSIP: 670837103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 608,861 | $25,998 | $44.60 | $42.37 - $47.33 |
| Q3 2025 | 868,086 | $40,166 | $44.77 | $43.23 - $46.36 |
| Q2 2025 | 881,723 | $39,131 | $44.37 | $40.80 - $46.91 |
| Q1 2025 | 544,417 | $25,021 | $43.52 | $39.41 - $46.54 |
| Q4 2024 | 549,491 | $22,667 | $41.63 | $39.10 - $44.41 |
| Q3 2024 | 344,654 | $14,138 | $38.81 | $34.94 - $41.48 |
| Q2 2024 | 293,217 | $10,468 | $35.11 | $32.37 - $37.30 |
| Q1 2024 | 98,378 | $3,374 | $33.57 | $32.06 - $35.99 |
| Q4 2023 | 50,965 | $1,780 | $34.50 | $31.25 - $36.93 |
| Q3 2023 | 44,242 | $1,475 | $35.04 | $32.78 - $37.23 |
| Q2 2023 | 77,396 | $2,779 | $36.82 | $34.58 - $39.09 |
| Q1 2023 | 80,036 | $3,014 | $37.61 | $34.23 - $40.36 |
| Q4 2022 | 84,373 | $3,337 | $37.92 | $33.28 - $41.00 |
| Q3 2022 | 50,762 | $1,851 | $40.35 | $36.37 - $42.91 |
| Q2 2022 | 349,432 | $13,474 | $39.74 | $34.81 - $42.74 |
| Q1 2022 | 348,244 | $13,470 | $37.92 | $35.24 - $40.87 |
| Q4 2021 | 328,915 | $12,624 | $35.04 | $32.49 - $38.57 |
| Q3 2021 | 329,729 | $10,868 | $34.53 | $32.86 - $36.74 |
| Q2 2021 | 331,990 | $11,171 | $33.72 | $32.10 - $35.46 |
| Q1 2021 | 42,052 | $1,361 | $31.52 | $29.18 - $33.18 |
| Q4 2020 | 39,860 | $1,270 | $32.31 | $29.76 - $35.24 |
| Q3 2020 | 92,921 | $2,787 | $31.47 | $28.25 - $34.10 |
| Q2 2020 | 463,730 | $14,079 | $30.91 | $26.37 - $34.91 |
| Q1 2020 | 307,499 | $9,449 | $40.44 | $23.01 - $46.43 |
| Q4 2019 | 578,052 | $25,706 | $43.20 | $41.79 - $45.49 |
| Q3 2019 | 623,637 | $28,301 | $43.32 | $41.39 - $45.77 |
| Q2 2019 | 479,751 | $20,418 | $42.33 | $40.42 - $44.41 |
| Q1 2019 | 458,041 | $19,751 | $41.42 | $38.04 - $43.76 |
| Q4 2018 | 555,160 | $21,757 | $38.39 | $35.55 - $41.80 |
| Q3 2018 | 527,766 | $19,168 | $36.38 | $34.13 - $37.74 |
| Q2 2018 | 506,172 | $17,822 | $33.60 | $31.49 - $35.54 |
| Q1 2018 | 504,298 | $16,526 | $31.58 | $29.59 - $33.07 |
| Q4 2017 | 384,399 | $12,651 | $35.32 | $32.60 - $37.32 |
| Q3 2017 | 346,172 | $12,473 | $35.66 | $33.95 - $36.67 |
| Q2 2017 | 232,685 | $8,095 | $34.98 | $33.45 - $37.25 |
| Q1 2017 | 201,571 | $7,051 | $34.83 | $32.85 - $37.41 |
| Q4 2016 | 155,194 | $5,191 | $31.57 | $29.57 - $34.23 |
| Q3 2016 | 129,592 | $4,098 | $31.66 | $29.91 - $33.10 |
| Q2 2016 | 115,650 | $3,788 | $29.95 | $27.27 - $32.75 |
| Q1 2016 | 93,388 | $2,674 | $26.35 | $23.37 - $28.74 |
| Q4 2015 | 82,663 | $2,173 | $26.84 | $24.15 - $29.40 |
| Q3 2015 | 68,952 | $1,887 | $28.50 | $26.44 - $31.52 |
| Q2 2015 | 57,359 | $1,641 | $31.12 | $28.28 - $33.21 |